Ethema Health Corp (GRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRST | DHR | HCA | CVS | ELV |
| Company | Ethema Health Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 184.73 | 480.04 | 71.10 | 291.19 |
| High | 0.0003 | 186.01 | 481.44 | 71.43 | 293.87 |
| Low | 0.0003 | 181.01 | 468.70 | 69.67 | 282.46 |
| Latest | 0.0003 | 181.52 | 471.85 | 70.08 | 286.39 |
| Change | +0.0001 | -6.13 | -8.47 | -1.10 | -7.86 |
| % Change | +50.00% | -3.27% | -1.76% | -1.55% | -2.67% |
| Volume | 100,000 | 5,857,600 | 801,700 | 6,105,500 | 1,353,200 |
| 20-Day Average Volume | 677,800 | 4,111,770 | 1,088,675 | 7,788,785 | 2,343,510 |
| Previous Close | 0.0002 | 187.65 | 480.32 | 71.18 | 294.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 193.46 | 515.96 | 75.32 | 290.01 |
| 20-Day Raw Stochastic | 50.00% | 1.89% | 3.59% | 3.41% | 28.04% |
| 20-Day Relative Strength | 48.36 | 30.33 | 34.98 | 36.03 | 38.05 |
| Weighted Alpha | -73.01 | -16.48 | +32.03 | -0.52 | -33.35 |
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/26 | -4.14% since 03/20/26 | -4.46% since 03/20/26 | -1.96% since 03/20/26 | -1.75% since 03/20/26 |
| Low | 0.0002 on 03/25/26 | 181.01 on 03/27/26 | 468.70 on 03/27/26 | 69.67 on 03/27/26 | 282.46 on 03/27/26 |
| High | 0.0003 on 03/26/26 | 193.75 on 03/23/26 | 502.12 on 03/23/26 | 73.38 on 03/25/26 | 299.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | -25.00% since 02/26/26 | -13.82% since 02/27/26 | -10.92% since 02/27/26 | -12.29% since 02/27/26 | -10.50% since 02/27/26 |
| Low | 0.0002 on 03/25/26 | 181.01 on 03/27/26 | 468.70 on 03/27/26 | 69.67 on 03/27/26 | 274.84 on 03/09/26 |
| High | 0.0004 on 03/17/26 | 208.01 on 03/02/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 316.03 on 03/02/26 |
| 3-Month | |||||
| %Chg | -25.00% since 12/26/25 | -21.19% since 12/26/25 | -1.11% since 12/26/25 | -11.97% since 12/26/25 | -18.15% since 12/26/25 |
| Low | 0.0002 on 03/25/26 | 181.01 on 03/27/26 | 461.44 on 01/20/26 | 69.67 on 03/27/26 | 274.84 on 03/09/26 |
| High | 0.0007 on 12/31/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +50.00% since 09/23/25 | -1.80% since 09/26/25 | +12.59% since 09/26/25 | -7.51% since 09/26/25 | -10.11% since 09/26/25 |
| Low | 0.0001 on 12/03/25 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.67 on 03/27/26 | 274.84 on 03/09/26 |
| High | 0.0007 on 12/31/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,318 | 128,461,520 | 105,491,032 | 89,156,552 | 63,207,712 |
| Shares Outstanding, K | 7,726,284 | 707,699 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 6,020,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -2,060,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 5,530,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 70,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.33 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/03/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | N/A | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 17.00 | 10.55 | 9.75 |