Gr Silver Mining Ltd (GRSL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRSL.VN | GEO.TO | APXC.CN | ||
| Company | Gr Silver Mining Ltd | Geodrill Ltd | Apex Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.435 | 4.00 | 2.3000 | ||
| High | 0.455 | 4.09 | 2.3900 | ||
| Low | 0.395 | 3.96 | 2.2900 | ||
| Latest | 0.435 | 4.09 | 2.2900 | ||
| Change | unch | +0.09 | -0.0900 | ||
| % Change | unch | +2.25% | -3.78% | ||
| Volume | 4,873,030 | 36,602 | 26,050 | ||
| 20-Day Average Volume | 4,917,050 | 18,424 | 78,297 | ||
| Previous Close | 0.435 | 4.00 | 2.3800 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.357 | 3.86 | 2.2615 | ||
| 20-Day Raw Stochastic | 88.89% | 100.00% | 56.52% | ||
| 20-Day Relative Strength | 64.85 | 65.61 | 47.92 | ||
| Weighted Alpha | +73.88 | +37.20 | +75.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.94% since 12/18/25 | +6.79% since 12/18/25 | +10.10% since 12/18/25 | ||
| Low | 0.340 on 12/19/25 | 3.75 on 12/22/25 | 2.0700 on 12/19/25 | ||
| High | 0.455 on 12/29/25 | 4.09 on 12/29/25 | 2.5000 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +27.94% since 11/28/25 | +9.36% since 11/28/25 | -12.60% since 11/28/25 | ||
| Low | 0.275 on 12/08/25 | 3.71 on 12/03/25 | 1.7700 on 12/12/25 | ||
| High | 0.455 on 12/29/25 | 4.09 on 12/29/25 | 2.6800 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +19.18% since 09/29/25 | +18.55% since 09/29/25 | +47.74% since 09/29/25 | ||
| Low | 0.205 on 10/22/25 | 3.29 on 11/13/25 | 1.6100 on 09/30/25 | ||
| High | 0.455 on 12/29/25 | 4.09 on 12/29/25 | 4.9500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +148.57% since 06/27/25 | +15.21% since 06/27/25 | +213.70% since 06/27/25 | ||
| Low | 0.145 on 08/19/25 | 3.17 on 08/25/25 | 0.7300 on 06/30/25 | ||
| High | 0.455 on 12/29/25 | 4.15 on 08/11/25 | 4.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,428 | 188,653 | 186,745 | ||
| Shares Outstanding, K | 433,167 | 47,163 | 78,464 | ||
| Annual Sales | 0 | 143,054,040 | 0 | ||
| Annual Net Income | 19,284,843 | 9,258,776 | -4,089,117 | ||
| Last Quarter Sales | 0 | 38,966,876 | 0 | ||
| Last Quarter Net Income | -2,822,682 | -1,356,435 | -2,684,266 | ||
| 60-Month Beta | 4.58 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.03 on 11/13/25 | -0.05 on 12/19/25 | ||
| Latest Earnings Date | N/A | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | 0.040 on 03/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.38 | N/A | ||