Gr Silver Mining Ltd (GRSL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRSL.VN | MOLY.TO | MMA.VN | ||
| Company | Gr Silver Mining Ltd | Greenland Resources Inc | Midnight Sun Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.415 | 1.54 | 0.950 | ||
| High | 0.425 | 1.54 | 0.960 | ||
| Low | 0.395 | 1.49 | 0.920 | ||
| Latest | 0.400 | 1.53 | 0.940 | ||
| Change | -0.010 | +0.02 | -0.010 | ||
| % Change | -2.44% | +1.32% | -1.05% | ||
| Volume | 539,066 | 52,421 | 405,586 | ||
| 20-Day Average Volume | 2,070,833 | 170,388 | 1,169,599 | ||
| Previous Close | 0.410 | 1.51 | 0.950 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.363 | 1.65 | 1.104 | ||
| 20-Day Raw Stochastic | 74.19% | 24.49% | 3.70% | ||
| 20-Day Relative Strength | 54.76 | 44.38 | 38.58 | ||
| Weighted Alpha | +42.66 | +13.05 | +7.73 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 05/22/26 | +0.66% since 05/22/26 | -4.08% since 05/22/26 | ||
| Low | 0.380 on 05/28/26 | 1.46 on 05/28/26 | 0.920 on 05/29/26 | ||
| High | 0.440 on 05/25/26 | 1.56 on 05/26/26 | 1.040 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +37.93% since 04/29/26 | -3.77% since 04/29/26 | -16.81% since 04/29/26 | ||
| Low | 0.285 on 05/05/26 | 1.41 on 05/20/26 | 0.920 on 05/29/26 | ||
| High | 0.440 on 05/25/26 | 1.90 on 05/08/26 | 1.460 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -18.37% since 02/27/26 | -16.85% since 02/27/26 | -29.32% since 02/27/26 | ||
| Low | 0.275 on 03/19/26 | 1.39 on 03/20/26 | 0.920 on 05/29/26 | ||
| High | 0.490 on 03/02/26 | 1.99 on 03/02/26 | 1.460 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 11/28/25 | +13.33% since 11/28/25 | -25.98% since 11/28/25 | ||
| Low | 0.275 on 03/19/26 | 1.28 on 12/01/25 | 0.920 on 05/29/26 | ||
| High | 0.750 on 01/26/26 | 2.29 on 01/26/26 | 1.780 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,638 | 206,839 | 202,653 | ||
| Shares Outstanding, K | 509,096 | 135,189 | 215,588 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,359,052 | -4,058,773 | -14,230,444 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,427,152 | -2,881,886 | -10,776,049 | ||
| 60-Month Beta | 4.94 | 0.69 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/26 | -0.02 on 02/16/26 | -0.05 on 05/28/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||