Grandsouth Bancorp (GRRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRRB | EFSI | PEBK | ||
| Company | Grandsouth Bancorp | Eagle Financial Services Inc | Peoples Bancorp NC | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.1100 | 39.96 | 36.83 | ||
| High | 39.1100 | 40.78 | 36.83 | ||
| Low | 39.0500 | 39.96 | 36.83 | ||
| Latest | 39.0500 | 40.32 | 36.83 | ||
| Change | -0.4500 | +0.33 | -0.18 | ||
| % Change | -1.14% | +0.83% | -0.49% | ||
| Volume | 400 | 2,156 | 1,609 | ||
| 20-Day Average Volume | 1,805 | 14,125 | 10,570 | ||
| Previous Close | 39.5000 | 39.99 | 37.01 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.0005 | 39.86 | 36.61 | ||
| 20-Day Raw Stochastic | 21.50% | 86.51% | 52.38% | ||
| 20-Day Relative Strength | 48.94 | 63.35 | 62.39 | ||
| Weighted Alpha | +45.62 | +21.02 | +34.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/22/22 | +3.24% since 01/09/26 | +2.31% since 01/09/26 | ||
| Low | 38.8300 on 12/23/22 | 39.33 on 01/12/26 | 36.00 on 01/12/26 | ||
| High | 39.5000 on 12/29/22 | 41.00 on 01/15/26 | 37.60 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 11/30/22 | +2.59% since 12/16/25 | -2.49% since 12/16/25 | ||
| Low | 37.5000 on 12/22/22 | 38.60 on 01/07/26 | 35.10 on 01/09/26 | ||
| High | 43.5300 on 12/02/22 | 41.12 on 12/19/25 | 38.40 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +16.22% since 09/30/22 | +14.71% since 10/16/25 | +30.60% since 10/16/25 | ||
| Low | 33.8600 on 10/04/22 | 34.55 on 11/19/25 | 27.33 on 11/03/25 | ||
| High | 44.7100 on 11/28/22 | 41.12 on 12/19/25 | 38.46 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +25.16% since 06/30/22 | +23.46% since 07/16/25 | +27.97% since 07/16/25 | ||
| Low | 29.5000 on 07/14/22 | 32.47 on 07/17/25 | 26.81 on 08/07/25 | ||
| High | 44.7100 on 11/28/22 | 41.12 on 12/19/25 | 38.46 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,934 | 214,998 | 202,052 | ||
| Shares Outstanding, K | 5,248 | 5,376 | 5,459 | ||
| Annual Sales | 58,820,000 | 112,880,000 | 108,450,000 | ||
| Annual Net Income | 16,110,000 | 15,340,000 | 16,350,000 | ||
| Last Quarter Sales | 17,220,000 | 31,100,000 | 28,530,000 | ||
| Last Quarter Net Income | 4,420,000 | 5,580,000 | 3,690,000 | ||
| 60-Month Beta | N/A | 0.21 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/17/22 | 1.04 on 10/23/25 | 0.67 on 10/20/25 | ||
| Latest Earnings Date | 01/01/24 | 01/23/26 | 02/11/26 | ||
| Most Recent Dividend | 0.200 on 12/23/22 | 0.310 on 11/03/25 | 0.200 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/23/22 | 11/03/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 12.09 | ||