Grandsouth Bancorp (GRRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRRB | EFSI | FGBI | ||
| Company | Grandsouth Bancorp | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.1100 | 38.34 | 9.22 | ||
| High | 39.1100 | 38.74 | 9.30 | ||
| Low | 39.0500 | 38.23 | 9.12 | ||
| Latest | 39.0500 | 38.62 | 9.29 | ||
| Change | -0.4500 | +0.21 | +0.06 | ||
| % Change | -1.14% | +0.53% | +0.65% | ||
| Volume | 400 | 19,500 | 12,300 | ||
| 20-Day Average Volume | 1,805 | 15,265 | 13,235 | ||
| Previous Close | 39.5000 | 38.41 | 9.23 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.0005 | 38.90 | 8.89 | ||
| 20-Day Raw Stochastic | 21.50% | 26.92% | 91.37% | ||
| 20-Day Relative Strength | 48.94 | 47.18 | 68.81 | ||
| Weighted Alpha | +45.62 | +18.86 | -7.90 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/22/22 | +0.32% since 02/12/26 | +5.69% since 02/12/26 | ||
| Low | 38.8300 on 12/23/22 | 38.06 on 02/19/26 | 8.76 on 02/13/26 | ||
| High | 39.5000 on 12/29/22 | 39.74 on 02/18/26 | 9.31 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 11/30/22 | -1.89% since 01/20/26 | +13.29% since 01/20/26 | ||
| Low | 37.5000 on 12/22/22 | 37.74 on 02/12/26 | 8.01 on 01/21/26 | ||
| High | 43.5300 on 12/02/22 | 40.99 on 01/23/26 | 9.41 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +16.22% since 09/30/22 | +11.22% since 11/20/25 | +91.94% since 11/20/25 | ||
| Low | 33.8600 on 10/04/22 | 34.63 on 11/21/25 | 4.31 on 12/05/25 | ||
| High | 44.7100 on 11/28/22 | 41.12 on 12/19/25 | 9.41 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +25.16% since 06/30/22 | +10.30% since 08/20/25 | +15.69% since 08/20/25 | ||
| Low | 29.5000 on 07/14/22 | 34.55 on 11/19/25 | 4.31 on 12/05/25 | ||
| High | 44.7100 on 11/28/22 | 41.12 on 12/19/25 | 9.41 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,934 | 207,605 | 142,629 | ||
| Shares Outstanding, K | 5,248 | 5,376 | 15,353 | ||
| Annual Sales | 58,820,000 | 105,890,000 | 246,450,000 | ||
| Annual Net Income | 16,110,000 | 8,210,000 | 12,450,000 | ||
| Last Quarter Sales | 17,220,000 | 30,110,000 | 55,360,000 | ||
| Last Quarter Net Income | 4,420,000 | 4,330,000 | -45,000,000 | ||
| 60-Month Beta | N/A | 0.20 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/17/22 | 1.04 on 10/23/25 | -2.16 on 11/17/25 | ||
| Latest Earnings Date | 01/01/24 | 04/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.200 on 12/23/22 | 0.310 on 02/02/26 | 0.010 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/23/22 | 02/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 0.00 | ||