Grandsouth Bancorp (GRRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRRB | EFSI | FGBI | ||
| Company | Grandsouth Bancorp | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.1100 | 40.24 | 9.80 | ||
| High | 39.1100 | 40.82 | 9.98 | ||
| Low | 39.0500 | 40.20 | 9.55 | ||
| Latest | 39.0500 | 40.51 | 9.94 | ||
| Change | -0.4500 | +0.30 | +0.10 | ||
| % Change | -1.14% | +0.75% | +1.02% | ||
| Volume | 400 | 83,100 | 35,100 | ||
| 20-Day Average Volume | 1,805 | 85,795 | 74,225 | ||
| Previous Close | 39.5000 | 40.21 | 9.84 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.0005 | 41.54 | 10.25 | ||
| 20-Day Raw Stochastic | 21.50% | 20.95% | 26.62% | ||
| 20-Day Relative Strength | 48.94 | 50.40 | 50.60 | ||
| Weighted Alpha | +45.62 | +20.07 | +5.67 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/22/22 | -0.98% since 07/02/26 | -0.60% since 07/02/26 | ||
| Low | 38.8300 on 12/23/22 | 39.58 on 07/07/26 | 9.55 on 07/10/26 | ||
| High | 39.5000 on 12/29/22 | 42.95 on 07/07/26 | 10.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 11/30/22 | -4.50% since 06/10/26 | -1.88% since 06/10/26 | ||
| Low | 37.5000 on 12/22/22 | 39.58 on 07/07/26 | 9.55 on 07/10/26 | ||
| High | 43.5300 on 12/02/22 | 44.00 on 06/15/26 | 11.02 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.22% since 09/30/22 | +4.70% since 04/10/26 | +1.64% since 04/10/26 | ||
| Low | 33.8600 on 10/04/22 | 35.52 on 05/04/26 | 8.31 on 04/27/26 | ||
| High | 44.7100 on 11/28/22 | 44.00 on 06/15/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +25.16% since 06/30/22 | +2.56% since 01/09/26 | +30.79% since 01/09/26 | ||
| Low | 29.5000 on 07/14/22 | 31.44 on 03/12/26 | 7.17 on 01/12/26 | ||
| High | 44.7100 on 11/28/22 | 44.00 on 06/15/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,934 | 219,256 | 163,652 | ||
| Shares Outstanding, K | 5,248 | 5,412 | 16,464 | ||
| Annual Sales | 58,820,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income | 16,110,000 | 8,210,000 | -56,020,000 | ||
| Last Quarter Sales | 17,220,000 | 28,750,000 | 54,480,000 | ||
| Last Quarter Net Income | 4,420,000 | 3,740,000 | 2,740,000 | ||
| 60-Month Beta | N/A | 0.22 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/17/22 | 0.69 on 04/23/26 | 0.14 on 04/27/26 | ||
| Earnings Date | 01/01/24 | 07/23/26 | 08/17/26 | ||
| Most Recent Dividend | 0.200 on 12/23/22 | 0.310 on 05/04/26 | 0.010 on 06/26/26 | ||
| Next Ex-Dividends Date | 12/23/22 | 05/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 0.00 | ||