Asia Tigers Fund (GRR)
Asia Tigers Fund (GRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRR | JMM | CIF | ||
| Company | Asia Tigers Fund | Nuveen Multi-Market Income Fund Inc | Colonial Intermediate High | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.91 | 5.76 | 1.5900 | ||
| High | 11.03 | 5.83 | 1.6100 | ||
| Low | 10.88 | 5.76 | 1.5900 | ||
| Latest | 10.92 | 5.82 | 1.6000 | ||
| Change | +0.01 | +0.05 | +0.0100 | ||
| % Change | +0.09% | +0.78% | +0.63% | ||
| Volume | 4,100 | 27,600 | 61,200 | ||
| 20-Day Average Volume | 13,130 | 15,275 | 77,885 | ||
| Previous Close | 10.91 | 5.78 | 1.5900 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.20 | 5.76 | 1.6119 | ||
| 20-Day Raw Stochastic | 7.12% | 83.33% | 46.15% | ||
| 20-Day Relative Strength | 30.42 | 50.52 | 43.73 | ||
| Weighted Alpha | -14.00 | -7.22 | -8.96 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/20/18 | unch since 06/02/26 | -1.23% since 06/02/26 | ||
| Low | 10.81 on 04/25/18 | 5.71 on 06/04/26 | 1.5800 on 06/08/26 | ||
| High | 11.35 on 04/23/18 | 5.83 on 06/09/26 | 1.6300 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -13.40% since 03/27/18 | -0.51% since 05/08/26 | -2.14% since 05/08/26 | ||
| Low | 10.73 on 04/18/18 | 5.67 on 05/19/26 | 1.5700 on 05/20/26 | ||
| High | 13.40 on 04/11/18 | 5.88 on 05/11/26 | 1.6400 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 01/26/18 | -2.16% since 03/09/26 | -3.03% since 03/09/26 | ||
| Low | 10.73 on 04/18/18 | 5.67 on 05/19/26 | 1.5700 on 05/20/26 | ||
| High | 13.58 on 01/29/18 | 6.08 on 04/16/26 | 1.6700 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -14.08% since 10/27/17 | -4.28% since 12/09/25 | -8.31% since 12/09/25 | ||
| Low | 10.73 on 04/18/18 | 5.67 on 05/19/26 | 1.5700 on 05/20/26 | ||
| High | 13.65 on 01/26/18 | 6.36 on 03/02/26 | 1.7599 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,892 | 54,645 | 28,464 | ||
| Shares Outstanding, K | 3,470 | 9,462 | 17,902 | ||
| Annual Sales | 0 | 4,768,211 | 2,778,495 | ||
| Annual Net Income | 0 | 4,543,338 | 2,585,356 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.37 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 2.110 on 04/18/18 | 0.040 on 09/11/15 | 0.023 on 09/15/15 | ||
| Next Ex-Dividends Date | 04/18/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||