Grid Petroleum Corp (GRPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPR | EOG | FANG | LNG | EQT |
| Company | Grid Petroleum Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 139.89 | 204.56 | 274.18 | 60.00 |
| High | 0.0001 | 140.11 | 205.58 | 274.97 | 60.03 |
| Low | 0.0001 | 136.47 | 200.26 | 264.26 | 58.13 |
| Latest | 0.0001 | 137.92 | 202.54 | 268.64 | 58.63 |
| Change | unch | -2.65 | -3.09 | -6.31 | -1.45 |
| % Change | unch | -1.89% | -1.50% | -2.29% | -2.41% |
| Volume | 66,134,898 | 492,176 | 434,336 | 629,398 | 999,623 |
| 20-Day Average Volume | 86,014,594 | 3,876,781 | 2,783,194 | 2,400,007 | 7,416,569 |
| Previous Close | 0.0001 | 140.57 | 205.63 | 274.95 | 60.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 135.60 | 192.29 | 264.26 | 58.69 |
| 20-Day Raw Stochastic | 0.00% | 57.02% | 85.97% | 42.03% | 41.40% |
| 20-Day Relative Strength | 38.63 | 53.87 | 61.50 | 52.44 | 45.68 |
| Weighted Alpha | -88.71 | +28.49 | +55.83 | +19.23 | +10.92 |
| Today's Opinion | N/A | 96% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/16 | +3.02% since 04/24/26 | +3.60% since 04/24/26 | +3.12% since 04/24/26 | -0.78% since 04/24/26 |
| Low | 0.0001 on 04/25/16 | 132.90 on 04/27/26 | 195.93 on 04/27/26 | 256.73 on 04/27/26 | 58.33 on 05/01/26 |
| High | 0.0001 on 04/25/16 | 140.97 on 04/30/26 | 206.90 on 04/30/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | unch since 03/24/16 | -2.33% since 04/01/26 | +5.87% since 04/01/26 | -3.89% since 04/01/26 | -4.32% since 04/01/26 |
| Low | 0.0001 on 04/25/16 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 0.0002 on 04/13/16 | 147.00 on 04/02/26 | 206.90 on 04/30/26 | 290.89 on 04/07/26 | 62.17 on 04/02/26 |
| 3-Month | |||||
| %Chg | unch since 01/21/16 | +22.31% since 01/30/26 | +23.09% since 01/30/26 | +25.34% since 01/30/26 | +1.25% since 01/30/26 |
| Low | 0.0001 on 04/25/16 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 0.0002 on 04/13/16 | 151.87 on 03/30/26 | 206.90 on 04/30/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -96.55% since 10/23/15 | +29.58% since 10/31/25 | +40.93% since 10/31/25 | +25.06% since 10/31/25 | +9.09% since 10/31/25 |
| Low | 0.0001 on 04/25/16 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.0034 on 10/26/15 | 151.87 on 03/30/26 | 206.90 on 04/30/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 75,305,608 | 57,846,192 | 57,777,168 | 37,578,720 |
| Shares Outstanding, K | 1,024,460 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 0 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 0 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | N/A | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 4.21 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/17/16 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.68 | 17.07 | 16.51 | 14.07 |