Grid Petroleum Corp (GRPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPR | HUSA | GBR | ||
| Company | Grid Petroleum Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.5200 | 1.2100 | ||
| High | 0.0001 | 1.5950 | 1.2700 | ||
| Low | 0.0001 | 1.4900 | 1.2100 | ||
| Last | 0.0001 | 1.5500 | 1.2700 | ||
| Change | unch | +0.0400 | +0.0395 | ||
| % Change | unch | +2.65% | +3.21% | ||
| Volume | 66,134,898 | 190,600 | 20,200 | ||
| 20-Day Average Volume | 86,014,594 | 1,749,220 | 250,455 | ||
| Previous Close | 0.0001 | 1.5100 | 1.2305 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7145 | 1.2209 | ||
| 20-Day Raw Stochastic | 0.00% | 11.30% | 37.29% | ||
| 20-Day Relative Strength | 38.63% | 48.66% | 56.46% | ||
| Weighted Alpha | -88.71 | -45.17 | +23.02 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/16 | -7.19% since 04/26/24 | +0.79% since 04/26/24 | ||
| Low | 0.0001 on 04/25/16 | 1.4600 on 05/02/24 | 1.1800 on 05/01/24 | ||
| High | 0.0001 on 04/25/16 | 1.7700 on 04/30/24 | 1.3000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/16 | +8.39% since 04/03/24 | +13.39% since 04/03/24 | ||
| Low | 0.0001 on 04/25/16 | 1.4000 on 04/04/24 | 1.0320 on 04/18/24 | ||
| High | 0.0002 on 04/13/16 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/21/16 | unch since 02/02/24 | +24.51% since 02/02/24 | ||
| Low | 0.0001 on 04/25/16 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0002 on 04/13/16 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -96.55% since 10/23/15 | -22.11% since 11/03/23 | +10.43% since 11/03/23 | ||
| Low | 0.0001 on 04/25/16 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.0034 on 10/26/15 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 16,904 | 6,515 | ||
| Shares Outstanding, K | 1,024,460 | 10,906 | 5,130 | ||
| Annual Sales | 0 | 790,000 | 150,000 | ||
| Annual Net Income | 0 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 250,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,240,000 | -40,000 | ||
| 60-Month Beta | 4.21 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 05/17/16 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||