Grid Petroleum Corp (GRPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPR | MXC | BRN | ||
| Company | Grid Petroleum Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 8.84 | 1.0838 | ||
| High | 0.0001 | 8.85 | 1.0900 | ||
| Low | 0.0001 | 8.80 | 1.0800 | ||
| Latest | 0.0001 | 8.85 | 1.0800 | ||
| Change | unch | -0.15 | unch | ||
| % Change | unch | -1.67% | unch | ||
| Volume | 66,134,898 | 8,940 | 22,326 | ||
| 20-Day Average Volume | 86,014,594 | 10,587 | 133,236 | ||
| Previous Close | 0.0001 | 9.00 | 1.0800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 9.33 | 1.1183 | ||
| 20-Day Raw Stochastic | 0.00% | 5.71% | 0.00% | ||
| 20-Day Relative Strength | 38.63 | 43.18 | 45.81 | ||
| Weighted Alpha | -88.71 | -23.25 | -20.51 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/16 | -2.47% since 05/19/26 | -5.68% since 05/19/26 | ||
| Low | 0.0001 on 04/25/16 | 8.75 on 05/26/26 | 1.0800 on 05/27/26 | ||
| High | 0.0001 on 04/25/16 | 9.24 on 05/22/26 | 1.1500 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/16 | -3.75% since 04/27/26 | -2.70% since 04/27/26 | ||
| Low | 0.0001 on 04/25/16 | 8.75 on 05/26/26 | 1.0800 on 05/27/26 | ||
| High | 0.0002 on 04/13/16 | 10.50 on 05/04/26 | 1.1650 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/21/16 | -20.98% since 02/27/26 | -5.26% since 02/27/26 | ||
| Low | 0.0001 on 04/25/16 | 8.75 on 05/26/26 | 0.9750 on 04/10/26 | ||
| High | 0.0002 on 04/13/16 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -96.55% since 10/23/15 | -0.90% since 11/26/25 | -6.09% since 11/26/25 | ||
| Low | 0.0001 on 04/25/16 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0034 on 10/26/15 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 18,414 | 15,548 | ||
| Shares Outstanding, K | 1,024,460 | 2,046 | 14,396 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,150,000 | ||
| 60-Month Beta | 4.21 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 05/17/16 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.23 | 0.00 | ||