Grid Petroleum Corp (GRPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPR | BRN | GBR | ||
| Company | Grid Petroleum Corp | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.1000 | 1.0100 | ||
| High | 0.0001 | 1.1000 | 1.0600 | ||
| Low | 0.0001 | 0.9901 | 0.9300 | ||
| Latest | 0.0001 | 1.0100 | 1.0300 | ||
| Change | unch | -0.0800 | -0.0400 | ||
| % Change | unch | -7.34% | -3.74% | ||
| Volume | 66,134,898 | 459,600 | 393,400 | ||
| 20-Day Average Volume | 86,014,594 | 434,500 | 2,016,295 | ||
| Previous Close | 0.0001 | 1.0900 | 1.0700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0779 | 0.8493 | ||
| 20-Day Raw Stochastic | 0.00% | 19.03% | 53.45% | ||
| 20-Day Relative Strength | 38.63 | 45.74 | 60.91 | ||
| Weighted Alpha | -88.71 | -45.86 | +11.85 | ||
| Today's Opinion | N/A | 96% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/16 | -13.68% since 03/03/26 | +18.05% since 03/03/26 | ||
| Low | 0.0001 on 04/25/16 | 0.9901 on 03/10/26 | 0.7810 on 03/04/26 | ||
| High | 0.0001 on 04/25/16 | 1.3700 on 03/06/26 | 1.3100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/16 | -1.94% since 02/10/26 | +41.87% since 02/10/26 | ||
| Low | 0.0001 on 04/25/16 | 0.9207 on 02/18/26 | 0.7085 on 02/12/26 | ||
| High | 0.0002 on 04/13/16 | 1.3900 on 03/03/26 | 1.3100 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/21/16 | -5.61% since 12/10/25 | +29.79% since 12/10/25 | ||
| Low | 0.0001 on 04/25/16 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 0.0002 on 04/13/16 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -96.55% since 10/23/15 | -12.17% since 09/10/25 | -4.19% since 09/10/25 | ||
| Low | 0.0001 on 04/25/16 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 0.0034 on 10/26/15 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 13,697 | 5,491 | ||
| Shares Outstanding, K | 1,024,460 | 12,566 | 5,132 | ||
| Annual Sales | 0 | 13,700,000 | 150,000 | ||
| Annual Net Income | 0 | -7,100,000 | -20,000 | ||
| Last Quarter Sales | N/A | 2,750,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -1,430,000 | -20,000 | ||
| 60-Month Beta | 4.21 | -0.24 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 12/19/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/17/16 | 05/21/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||