Grid Petroleum Corp (GRPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPR | MXC | BRN | ||
| Company | Grid Petroleum Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 9.42 | 1.0800 | ||
| High | 0.0001 | 9.94 | 1.0800 | ||
| Low | 0.0001 | 9.42 | 1.0800 | ||
| Latest | 0.0001 | 9.86 | 1.0800 | ||
| Change | unch | +0.10 | -0.0500 | ||
| % Change | unch | +1.08% | -4.42% | ||
| Volume | 66,134,898 | 5,400 | 372 | ||
| 20-Day Average Volume | 86,014,594 | 17,375 | 373,254 | ||
| Previous Close | 0.0001 | 9.76 | 1.1300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 9.32 | 1.1070 | ||
| 20-Day Raw Stochastic | 0.00% | 67.09% | 50.00% | ||
| 20-Day Relative Strength | 38.63 | 49.09 | 47.25 | ||
| Weighted Alpha | -88.71 | -10.51 | -26.36 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/16 | +6.14% since 04/23/26 | -5.26% since 04/24/26 | ||
| Low | 0.0001 on 04/25/16 | 9.02 on 04/28/26 | 1.0800 on 05/01/26 | ||
| High | 0.0001 on 04/25/16 | 9.94 on 04/30/26 | 1.1650 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/16 | -7.24% since 03/30/26 | unch since 04/01/26 | ||
| Low | 0.0001 on 04/25/16 | 8.80 on 04/17/26 | 0.9750 on 04/10/26 | ||
| High | 0.0002 on 04/13/16 | 10.80 on 03/31/26 | 1.1850 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/21/16 | -6.18% since 01/30/26 | -1.82% since 01/30/26 | ||
| Low | 0.0001 on 04/25/16 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.0002 on 04/13/16 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -96.55% since 10/23/15 | +9.55% since 10/30/25 | -17.56% since 10/31/25 | ||
| Low | 0.0001 on 04/25/16 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0034 on 10/26/15 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 20,174 | 14,200 | ||
| Shares Outstanding, K | 1,024,460 | 2,046 | 12,566 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | 4.21 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Earnings Date | 05/17/16 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 0.00 | ||