Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | PDD | BKNG |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.66 | 266.71 | 136.49 | 98.62 | 158.43 |
| High | 17.61 | 267.65 | 136.97 | 98.74 | 161.19 |
| Low | 16.27 | 262.63 | 133.82 | 95.44 | 157.86 |
| Latest | 17.42 | 265.82 | 134.78 | 95.73 | 160.56 |
| Change | +0.55 | -3.17 | -2.52 | -3.07 | +2.76 |
| % Change | +3.26% | -1.18% | -1.84% | -3.11% | +1.75% |
| Volume | 1,882,400 | 36,776,199 | 16,128,900 | 8,121,700 | 6,892,500 |
| 20-Day Average Volume | 2,751,850 | 47,034,520 | 9,926,005 | 6,633,405 | 7,555,875 |
| Previous Close | 16.87 | 268.99 | 137.30 | 98.80 | 157.80 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 261.89 | 135.48 | 99.71 | 175.08 |
| 20-Day Raw Stochastic | 75.04% | 62.92% | 38.87% | 2.27% | 11.86% |
| 20-Day Relative Strength | 62.58 | 64.85 | 49.76 | 42.57 | 40.66 |
| Weighted Alpha | -27.17 | +32.79 | +2.41 | -21.43 | -29.29 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.52% since 05/05/26 | -2.83% since 05/05/26 | +1.91% since 05/05/26 | -1.05% since 05/05/26 | -4.22% since 05/05/26 |
| Low | 14.95 on 05/06/26 | 262.63 on 05/12/26 | 133.82 on 05/12/26 | 95.44 on 05/12/26 | 156.07 on 05/11/26 |
| High | 19.00 on 05/08/26 | 277.80 on 05/06/26 | 143.95 on 05/07/26 | 102.87 on 05/06/26 | 175.52 on 05/06/26 |
| 1-Month | |||||
| %Chg | +46.88% since 04/10/26 | +11.51% since 04/10/26 | +5.85% since 04/10/26 | -4.43% since 04/10/26 | -7.44% since 04/10/26 |
| Low | 11.68 on 04/13/26 | 235.75 on 04/13/26 | 125.55 on 04/13/26 | 95.44 on 05/12/26 | 156.07 on 05/11/26 |
| High | 19.00 on 05/08/26 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +46.14% since 02/12/26 | +33.18% since 02/12/26 | -15.09% since 02/12/26 | -4.48% since 02/12/26 | -3.49% since 02/12/26 |
| Low | 9.17 on 03/13/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 19.00 on 05/08/26 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -8.22% since 11/12/25 | +8.85% since 11/12/25 | -14.65% since 11/12/25 | -29.63% since 11/12/25 | -22.44% since 11/12/25 |
| Low | 9.17 on 03/13/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 19.40 on 11/13/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 138.20 on 11/13/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,790 | 2,893,554,880 | 329,389,440 | 140,631,536 | 122,275,752 |
| Shares Outstanding, K | 37,984 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 498,420,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -83,520,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 117,200,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -12,860,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 0.11 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.19 | 29.18 | 10.51 | 17.86 |