Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | PDD |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.30 | 263.46 | 133.00 | 178.29 | 97.86 |
| High | 15.49 | 264.15 | 133.41 | 181.47 | 99.52 |
| Low | 14.30 | 260.34 | 132.09 | 178.00 | 97.67 |
| Latest | 14.78 | 261.29 | 132.59 | 177.97 | 98.34 |
| Change | +0.11 | -2.70 | -3.23 | -2.28 | +0.31 |
| % Change | +0.75% | -1.02% | -2.38% | -1.26% | +0.32% |
| Volume | 895,821 | 31,327,217 | 4,565,491 | 2,889,317 | 2,928,096 |
| 20-Day Average Volume | 2,123,593 | 45,169,484 | 9,823,976 | 6,902,895 | 6,929,309 |
| Previous Close | 14.67 | 263.99 | 135.82 | 180.25 | 98.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 236.08 | 130.00 | 178.40 | 100.95 |
| 20-Day Raw Stochastic | 53.77% | 95.88% | 57.29% | 53.49% | 15.77% |
| 20-Day Relative Strength | 57.49 | 72.13 | 48.13 | 50.34 | 44.64 |
| Weighted Alpha | -32.22 | +38.48 | -1.01 | -17.12 | -15.37 |
| Today's Opinion | 24% Sell | 40% Buy | 72% Sell | 40% Sell | 96% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | 40% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/20/26 | +5.46% since 04/20/26 | -5.30% since 04/20/26 | -6.75% since 04/20/26 | -5.48% since 04/20/26 |
| Low | 13.35 on 04/23/26 | 249.10 on 04/21/26 | 129.62 on 04/23/26 | 174.53 on 04/23/26 | 96.67 on 04/23/26 |
| High | 18.69 on 04/21/26 | 264.50 on 04/24/26 | 139.25 on 04/21/26 | 193.92 on 04/21/26 | 103.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | +41.93% since 03/27/26 | +31.35% since 03/27/26 | +8.19% since 03/27/26 | +10.21% since 03/27/26 | -1.32% since 03/27/26 |
| Low | 10.40 on 03/30/26 | 199.98 on 03/30/26 | 117.93 on 04/07/26 | 162.00 on 03/30/26 | 96.67 on 04/23/26 |
| High | 18.69 on 04/21/26 | 264.50 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.83% since 01/27/26 | +7.01% since 01/27/26 | -23.15% since 01/27/26 | -13.13% since 01/27/26 | -7.87% since 01/27/26 |
| Low | 9.17 on 03/13/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 18.69 on 04/21/26 | 264.50 on 04/24/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -28.73% since 10/27/25 | +15.36% since 10/27/25 | -26.03% since 10/27/25 | -14.80% since 10/27/25 | -28.50% since 10/27/25 |
| Low | 9.17 on 03/13/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 21.58 on 11/03/25 | 264.50 on 04/24/26 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 569,181 | 2,839,014,720 | 324,848,352 | 142,728,080 | 136,472,064 |
| Shares Outstanding, K | 38,799 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 498,420,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -83,520,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 132,710,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | 7,340,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | -0.04 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/10/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Earnings Date | 05/07/26 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.58 | 27.44 | 19.34 | 10.40 |