Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | PDD |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.04 | 240.08 | 105.09 | 169.49 | 78.57 |
| High | 16.37 | 242.00 | 105.09 | 171.00 | 78.62 |
| Low | 16.01 | 239.50 | 104.67 | 168.80 | 78.07 |
| Latest | 16.76 | 239.83 | 104.89 | 168.32 | 78.71 |
| Change | +0.57 | -4.56 | -2.21 | -3.46 | -0.85 |
| % Change | +3.52% | -1.87% | -2.06% | -2.01% | -1.07% |
| Volume | 23,639 | 2,401,961 | 512,224 | 240,361 | 481,579 |
| 20-Day Average Volume | 1,601,241 | 42,321,863 | 10,628,438 | 7,596,821 | 12,196,499 |
| Previous Close | 16.19 | 244.39 | 107.10 | 171.78 | 79.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 251.99 | 119.61 | 167.27 | 84.49 |
| 20-Day Raw Stochastic | 10.59% | 22.10% | 0.00% | 72.27% | 2.57% |
| 20-Day Relative Strength | 48.26 | 44.86 | 29.26 | 53.47 | 33.73 |
| Weighted Alpha | -43.40 | +8.87 | -22.27 | -23.99 | -33.67 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 06/12/26 | +1.73% since 06/12/26 | -6.49% since 06/12/26 | +4.05% since 06/12/26 | -3.13% since 06/12/26 |
| Low | 15.99 on 06/18/26 | 236.00 on 06/17/26 | 105.50 on 06/22/26 | 169.02 on 06/15/26 | 78.51 on 06/18/26 |
| High | 18.20 on 06/16/26 | 249.51 on 06/16/26 | 113.82 on 06/15/26 | 176.80 on 06/15/26 | 84.44 on 06/15/26 |
| 1-Month | |||||
| %Chg | -13.84% since 05/22/26 | -8.87% since 05/22/26 | -18.85% since 05/22/26 | +6.56% since 05/22/26 | -16.41% since 05/22/26 |
| Low | 15.59 on 06/09/26 | 233.59 on 06/12/26 | 105.50 on 06/22/26 | 158.12 on 06/11/26 | 78.51 on 06/18/26 |
| High | 22.39 on 05/27/26 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 176.80 on 06/15/26 | 97.97 on 05/26/26 |
| 3-Month | |||||
| %Chg | +42.69% since 03/20/26 | +18.17% since 03/20/26 | -13.81% since 03/20/26 | -0.78% since 03/20/26 | -17.86% since 03/20/26 |
| Low | 10.27 on 03/25/26 | 199.14 on 03/27/26 | 105.50 on 06/22/26 | 150.14 on 05/20/26 | 78.51 on 06/18/26 |
| High | 22.39 on 05/27/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -6.59% since 12/22/25 | +6.24% since 12/22/25 | -30.11% since 12/22/25 | -20.65% since 12/22/25 | -29.40% since 12/22/25 |
| Low | 9.17 on 03/13/26 | 196.00 on 02/17/26 | 105.50 on 06/22/26 | 150.14 on 05/20/26 | 78.51 on 06/18/26 |
| High | 22.39 on 05/27/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,961 | 2,628,929,920 | 256,947,264 | 133,108,544 | 113,245,376 |
| Shares Outstanding, K | 37,984 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 498,420,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -83,520,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 117,200,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -12,860,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 0.25 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | 34.00 | 18.48 | 8.62 |