Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AMZN | BABA | BKNG | PDD |
| Company | Groupon Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.00 | 266.29 | 124.20 | 168.69 | 83.83 |
| High | 20.58 | 266.63 | 126.35 | 171.25 | 88.24 |
| Low | 18.79 | 260.70 | 123.99 | 164.89 | 83.20 |
| Latest | 18.91 | 261.26 | 125.40 | 169.25 | 87.24 |
| Change | -1.32 | -9.38 | +1.18 | +1.82 | +2.80 |
| % Change | -6.52% | -3.47% | +0.95% | +1.09% | +3.32% |
| Volume | 2,504,100 | 53,604,301 | 9,297,800 | 6,638,700 | 14,075,801 |
| 20-Day Average Volume | 2,312,240 | 39,653,375 | 12,838,470 | 7,670,030 | 11,705,500 |
| Previous Close | 20.23 | 270.64 | 124.22 | 167.43 | 84.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 268.39 | 133.87 | 162.31 | 95.17 |
| 20-Day Raw Stochastic | 53.38% | 25.97% | 8.40% | 75.30% | 26.65% |
| 20-Day Relative Strength | 58.38 | 53.08 | 42.19 | 51.31 | 39.10 |
| Weighted Alpha | -29.76 | +25.01 | -4.96 | -25.66 | -22.81 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/22/26 | -1.90% since 05/22/26 | -3.54% since 05/22/26 | +5.09% since 05/22/26 | -7.70% since 05/22/26 |
| Low | 17.50 on 05/26/26 | 260.70 on 06/01/26 | 123.43 on 05/29/26 | 162.11 on 05/26/26 | 81.56 on 05/28/26 |
| High | 22.39 on 05/27/26 | 274.75 on 05/29/26 | 130.24 on 05/26/26 | 171.25 on 06/01/26 | 97.97 on 05/26/26 |
| 1-Month | |||||
| %Chg | +27.00% since 05/01/26 | -2.61% since 05/01/26 | -4.64% since 05/01/26 | -0.22% since 05/01/26 | -12.52% since 05/01/26 |
| Low | 14.93 on 05/04/26 | 255.19 on 05/19/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 22.39 on 05/27/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | +49.84% since 02/27/26 | +24.41% since 02/27/26 | -12.98% since 02/27/26 | -0.19% since 02/27/26 | -15.90% since 02/27/26 |
| Low | 9.17 on 03/13/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 22.39 on 05/27/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +10.97% since 12/01/25 | +11.71% since 12/01/25 | -23.66% since 12/01/25 | -13.50% since 12/01/25 | -26.24% since 12/01/25 |
| Low | 9.17 on 03/13/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 22.39 on 05/27/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 768,416 | 2,911,304,320 | 298,010,112 | 129,737,824 | 120,191,560 |
| Shares Outstanding, K | 37,984 | 10,757,109 | 2,399,051 | 774,878 | 1,423,396 |
| Annual Sales | 498,420,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -83,520,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 117,200,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 18,843,910,000 |
| Last Quarter Net Income | -12,860,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 3,547,100,000 |
| 60-Month Beta | 0.11 | 1.46 | 0.50 | 1.10 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.38 | 39.92 | 18.28 | 8.97 |