Graphite Bio Inc (GRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPH | SGMT | TLSA | ||
| Company | Graphite Bio Inc | Sagimet Biosciences Inc Series A | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 5.76 | 1.4500 | ||
| High | 3.23 | 5.79 | 1.4900 | ||
| Low | 3.05 | 5.59 | 1.4000 | ||
| Latest | 3.18 | 5.71 | 1.4500 | ||
| Change | -0.09 | -0.16 | -0.0100 | ||
| % Change | -2.75% | -2.73% | -0.68% | ||
| Volume | 328,300 | 315,600 | 90,000 | ||
| 20-Day Average Volume | 589,340 | 669,290 | 143,590 | ||
| Previous Close | 3.27 | 5.87 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 5.60 | 1.3895 | ||
| 20-Day Raw Stochastic | 36.09% | 34.65% | 61.54% | ||
| 20-Day Relative Strength | 51.62 | 48.63 | 49.32 | ||
| Weighted Alpha | +45.90 | -4.32 | -14.70 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/14/24 | +7.33% since 02/20/26 | +13.28% since 02/20/26 | ||
| Low | 2.57 on 03/19/24 | 5.12 on 02/23/26 | 1.2100 on 02/23/26 | ||
| High | 3.36 on 03/15/24 | 6.25 on 02/25/26 | 1.4900 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 02/21/24 | -6.24% since 01/27/26 | -14.71% since 01/27/26 | ||
| Low | 2.57 on 03/19/24 | 4.92 on 02/17/26 | 1.2100 on 02/23/26 | ||
| High | 4.26 on 03/11/24 | 7.20 on 02/03/26 | 1.7000 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +35.32% since 12/21/23 | -19.35% since 11/26/25 | -18.99% since 11/26/25 | ||
| Low | 2.33 on 12/22/23 | 4.92 on 02/17/26 | 1.2100 on 02/23/26 | ||
| High | 4.26 on 03/11/24 | 7.28 on 11/28/25 | 1.9000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +34.18% since 09/21/23 | -26.61% since 08/27/25 | -21.62% since 08/27/25 | ||
| Low | 2.01 on 11/15/23 | 4.92 on 02/17/26 | 1.2100 on 02/23/26 | ||
| High | 4.26 on 03/11/24 | 9.46 on 10/27/25 | 2.3500 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,194 | 185,701 | 184,526 | ||
| Shares Outstanding, K | 58,237 | 32,522 | 127,259 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -124,650,000 | -45,570,000 | -11,860,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -22,920,000 | -12,910,000 | N/A | ||
| 60-Month Beta | 0.20 | 3.39 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/23 | -0.40 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/25/24 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||