Graphite Bio Inc (GRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPH | PLX | PRQR | ||
| Company | Graphite Bio Inc | Protalix Biotherapeutics | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.15 | 2.30 | 1.7400 | ||
| High | 3.23 | 2.36 | 1.8500 | ||
| Low | 3.05 | 2.27 | 1.6900 | ||
| Latest | 3.18 | 2.32 | 1.8100 | ||
| Change | -0.09 | +0.02 | +0.0600 | ||
| % Change | -2.75% | +0.87% | +3.43% | ||
| Volume | 328,300 | 472,793 | 1,189,200 | ||
| 20-Day Average Volume | 589,340 | 665,085 | 1,356,670 | ||
| Previous Close | 3.27 | 2.30 | 1.7500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 2.14 | 1.6443 | ||
| 20-Day Raw Stochastic | 36.09% | 86.21% | 73.02% | ||
| 20-Day Relative Strength | 51.62 | 59.88 | 55.50 | ||
| Weighted Alpha | +45.90 | +44.61 | -27.09 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/14/24 | +4.50% since 06/25/26 | +15.65% since 06/25/26 | ||
| Low | 2.57 on 03/19/24 | 2.21 on 06/26/26 | 1.4900 on 06/26/26 | ||
| High | 3.36 on 03/15/24 | 2.38 on 06/29/26 | 1.9450 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 02/21/24 | +16.58% since 06/02/26 | +23.13% since 06/02/26 | ||
| Low | 2.57 on 03/19/24 | 1.95 on 06/08/26 | 1.3500 on 06/25/26 | ||
| High | 4.26 on 03/11/24 | 2.38 on 06/29/26 | 1.9800 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +35.32% since 12/21/23 | +7.91% since 04/02/26 | +5.85% since 04/02/26 | ||
| Low | 2.33 on 12/22/23 | 1.88 on 05/19/26 | 1.3500 on 06/25/26 | ||
| High | 4.26 on 03/11/24 | 2.38 on 04/15/26 | 2.1500 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +34.18% since 09/21/23 | +33.33% since 01/02/26 | -9.05% since 01/02/26 | ||
| Low | 2.01 on 11/15/23 | 1.72 on 01/06/26 | 1.3300 on 02/12/26 | ||
| High | 4.26 on 03/11/24 | 3.19 on 02/23/26 | 2.2750 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,194 | 185,316 | 184,382 | ||
| Shares Outstanding, K | 58,237 | 80,572 | 105,361 | ||
| Annual Sales | 0 | 52,740,000 | 18,000,000 | ||
| Annual Net Income | -124,650,000 | -6,600,000 | -47,730,000 | ||
| Last Quarter Sales | 0 | 33,750,000 | 2,380,000 | ||
| Last Quarter Net Income | -22,920,000 | 18,320,000 | -15,660,000 | ||
| 60-Month Beta | 0.20 | 0.00 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/23 | 0.22 on 05/13/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 03/25/24 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.94 | 0.00 | ||