Graphite Bio Inc (GRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPH | ARCT | MIST | ||
| Company | Graphite Bio Inc | Arcturus Therapeutics Ltd | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 6.55 | 2.19 | ||
| High | 3.23 | 6.79 | 2.22 | ||
| Low | 3.05 | 6.38 | 2.05 | ||
| Latest | 3.18 | 6.43 | 2.08 | ||
| Change | -0.09 | -0.09 | -0.07 | ||
| % Change | -2.75% | -1.38% | -3.26% | ||
| Volume | 328,300 | 519,885 | 4,856,807 | ||
| 20-Day Average Volume | 589,340 | 791,309 | 9,455,154 | ||
| Previous Close | 3.27 | 6.52 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 6.84 | 2.51 | ||
| 20-Day Raw Stochastic | 36.09% | 29.34% | 31.72% | ||
| 20-Day Relative Strength | 51.62 | 35.22 | 43.26 | ||
| Weighted Alpha | +45.90 | -63.25 | +60.08 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/14/24 | -14.76% since 12/11/25 | -29.83% since 12/11/25 | ||
| Low | 2.57 on 03/19/24 | 6.38 on 12/18/25 | 1.61 on 12/12/25 | ||
| High | 3.36 on 03/15/24 | 7.61 on 12/12/25 | 3.06 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.00% since 02/21/24 | -3.17% since 11/18/25 | -14.11% since 11/18/25 | ||
| Low | 2.57 on 03/19/24 | 5.85 on 11/20/25 | 1.61 on 12/12/25 | ||
| High | 4.26 on 03/11/24 | 7.76 on 12/11/25 | 3.06 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +35.32% since 12/21/23 | -67.33% since 09/18/25 | +6.15% since 09/18/25 | ||
| Low | 2.33 on 12/22/23 | 5.85 on 11/20/25 | 1.61 on 12/12/25 | ||
| High | 4.26 on 03/11/24 | 24.17 on 10/21/25 | 3.06 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +34.18% since 09/21/23 | -48.10% since 06/18/25 | +20.35% since 06/18/25 | ||
| Low | 2.01 on 11/15/23 | 5.85 on 11/20/25 | 1.36 on 07/14/25 | ||
| High | 4.26 on 03/11/24 | 24.17 on 10/21/25 | 3.06 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,194 | 185,253 | 183,113 | ||
| Shares Outstanding, K | 58,237 | 28,413 | 85,169 | ||
| Annual Sales | 0 | 152,310,000 | 0 | ||
| Annual Net Income | -124,650,000 | -80,940,000 | -41,520,000 | ||
| Last Quarter Sales | 0 | 17,150,000 | 0 | ||
| Last Quarter Net Income | -22,920,000 | -13,450,000 | -11,920,000 | ||
| 60-Month Beta | 0.20 | 2.10 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/23 | -0.49 on 11/10/25 | -0.12 on 11/12/25 | ||
| Latest Earnings Date | 03/25/24 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||