Graphite Bio Inc (GRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPH | MENS | PRQR | ||
| Company | Graphite Bio Inc | Jyong Biotech Ltd | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 2.20 | 1.7000 | ||
| High | 3.23 | 2.54 | 1.7400 | ||
| Low | 3.05 | 2.14 | 1.6300 | ||
| Latest | 3.18 | 2.45 | 1.7100 | ||
| Change | -0.09 | +0.17 | unch | ||
| % Change | -2.75% | +7.46% | unch | ||
| Volume | 328,300 | 174,700 | 241,100 | ||
| 20-Day Average Volume | 589,340 | 206,410 | 417,405 | ||
| Previous Close | 3.27 | 2.28 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 2.06 | 1.6620 | ||
| 20-Day Raw Stochastic | 36.09% | 83.96% | 59.50% | ||
| 20-Day Relative Strength | 51.62 | 43.79 | 52.74 | ||
| Weighted Alpha | +45.90 | -47.42 | -3.51 | ||
| Today's Opinion | 88% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/14/24 | +21.29% since 03/26/26 | +14.00% since 03/26/26 | ||
| Low | 2.57 on 03/19/24 | 1.88 on 03/31/26 | 1.3500 on 03/27/26 | ||
| High | 3.36 on 03/15/24 | 2.54 on 04/02/26 | 1.8150 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 02/21/24 | +11.36% since 03/02/26 | +8.23% since 03/02/26 | ||
| Low | 2.57 on 03/19/24 | 1.66 on 03/20/26 | 1.3500 on 03/27/26 | ||
| High | 4.26 on 03/11/24 | 2.60 on 03/11/26 | 1.9550 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +35.32% since 12/21/23 | -28.15% since 01/02/26 | -14.07% since 01/02/26 | ||
| Low | 2.33 on 12/22/23 | 1.43 on 02/11/26 | 1.3300 on 02/12/26 | ||
| High | 4.26 on 03/11/24 | 4.30 on 01/07/26 | 2.2750 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +34.18% since 09/21/23 | -95.29% since 10/02/25 | -24.00% since 10/02/25 | ||
| Low | 2.01 on 11/15/23 | 1.43 on 02/11/26 | 1.3300 on 02/12/26 | ||
| High | 4.26 on 03/11/24 | 63.00 on 10/23/25 | 3.1000 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,194 | 186,269 | 180,167 | ||
| Shares Outstanding, K | 58,237 | 76,028 | 105,361 | ||
| Annual Sales | 0 | 0 | 18,000,000 | ||
| Annual Net Income | -124,650,000 | -3,019,000 | -47,730,000 | ||
| Last Quarter Sales | 0 | N/A | 5,530,000 | ||
| Last Quarter Net Income | -22,920,000 | N/A | -10,420,000 | ||
| 60-Month Beta | 0.20 | N/A | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/23 | N/A | -0.09 on 03/12/26 | ||
| Latest Earnings Date | 03/25/24 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||