Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | EOG | LNG | FANG | VG |
| Company | Granite Ridge Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.95 | 143.80 | 284.69 | 196.12 | 15.70 |
| High | 6.07 | 146.83 | 290.89 | 199.29 | 16.88 |
| Low | 5.88 | 143.65 | 283.50 | 195.56 | 15.65 |
| Latest | 6.03 | 144.96 | 284.55 | 196.20 | 16.25 |
| Change | +0.16 | +1.91 | +0.50 | +1.93 | +0.31 |
| % Change | +2.73% | +1.34% | +0.18% | +0.99% | +1.94% |
| Volume | 626,563 | 1,810,419 | 1,560,181 | 1,029,288 | 14,062,499 |
| 20-Day Average Volume | 1,141,742 | 5,066,547 | 3,985,786 | 3,656,235 | 35,865,098 |
| Previous Close | 5.87 | 143.05 | 284.05 | 194.27 | 15.94 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 140.03 | 274.65 | 190.89 | 14.87 |
| 20-Day Raw Stochastic | 97.82% | 73.69% | 74.46% | 76.04% | 78.10% |
| 20-Day Relative Strength | 65.19 | 66.48 | 64.76 | 63.60 | 63.08 |
| Weighted Alpha | +27.72 | +42.53 | +39.77 | +59.71 | +101.76 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/30/26 | -3.06% since 03/30/26 | -2.57% since 03/30/26 | -0.72% since 03/30/26 | -4.56% since 03/30/26 |
| Low | 5.61 on 04/01/26 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 14.22 on 04/01/26 |
| High | 6.08 on 03/31/26 | 151.29 on 03/31/26 | 294.48 on 03/31/26 | 203.15 on 03/31/26 | 16.88 on 04/07/26 |
| 1-Month | |||||
| %Chg | +20.62% since 03/06/26 | +10.58% since 03/06/26 | +12.13% since 03/06/26 | +9.24% since 03/06/26 | +29.17% since 03/06/26 |
| Low | 4.93 on 03/11/26 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 10.77 on 03/10/26 |
| High | 6.08 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +43.82% since 01/07/26 | +41.70% since 01/07/26 | +45.92% since 01/07/26 | +40.42% since 01/07/26 | +136.37% since 01/07/26 |
| Low | 4.20 on 01/08/26 | 102.50 on 01/08/26 | 192.01 on 01/13/26 | 140.75 on 01/08/26 | 6.73 on 01/08/26 |
| High | 6.08 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +9.49% since 10/07/25 | +31.56% since 10/07/25 | +21.57% since 10/07/25 | +32.44% since 10/07/25 | +24.96% since 10/07/25 |
| Low | 4.18 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 6.08 on 03/31/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 771,700 | 76,634,176 | 59,708,160 | 54,648,924 | 39,164,100 |
| Shares Outstanding, K | 131,465 | 535,716 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 450,310,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 24,350,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 105,490,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | -25,060,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | 0.26 | 0.32 | 0.14 | 0.50 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/05/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | 0.110 on 11/28/25 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | 11/28/25 | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 14.03 | 17.05 | 16.12 | 16.83 |