Greenlane Renewables Inc (GRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRN.TO | BRM.VN | TMG.VN | ||
| Company | Greenlane Renewables Inc | Biorem Inc | Thermal Energy International Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2400 | 2.610 | 0.165 | ||
| High | 0.2500 | 2.630 | 0.165 | ||
| Low | 0.2400 | 2.600 | 0.160 | ||
| Latest | 0.2400 | 2.610 | 0.160 | ||
| Change | unch | unch | -0.010 | ||
| % Change | unch | unch | -5.88% | ||
| Volume | 91,458 | 10,376 | 66,834 | ||
| 20-Day Average Volume | 135,822 | 20,604 | 148,905 | ||
| Previous Close | 0.2400 | 2.610 | 0.170 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 2.641 | 0.177 | ||
| 20-Day Raw Stochastic | 71.43% | 50.00% | 0.00% | ||
| 20-Day Relative Strength | 54.12 | 52.19 | 47.55 | ||
| Weighted Alpha | +75.28 | +12.08 | +14.92 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 02/23/26 | -1.14% since 02/20/26 | -8.57% since 02/23/26 | ||
| Low | 0.2300 on 02/25/26 | 2.600 on 03/02/26 | 0.160 on 03/02/26 | ||
| High | 0.2600 on 02/25/26 | 2.670 on 02/25/26 | 0.175 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 02/02/26 | -6.45% since 02/02/26 | -17.95% since 02/02/26 | ||
| Low | 0.1900 on 02/06/26 | 2.570 on 02/11/26 | 0.160 on 03/02/26 | ||
| High | 0.2600 on 02/25/26 | 2.800 on 02/03/26 | 0.200 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 12/02/25 | +0.38% since 12/02/25 | +28.00% since 12/01/25 | ||
| Low | 0.1900 on 02/06/26 | 2.260 on 01/12/26 | 0.115 on 12/11/25 | ||
| High | 0.2600 on 02/25/26 | 2.820 on 02/02/26 | 0.200 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 09/02/25 | +26.70% since 09/02/25 | +14.29% since 09/02/25 | ||
| Low | 0.1750 on 11/21/25 | 1.870 on 10/17/25 | 0.115 on 12/11/25 | ||
| High | 0.3150 on 09/18/25 | 2.820 on 02/02/26 | 0.200 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,920 | 41,775 | 29,022 | ||
| Shares Outstanding, K | 158,000 | 16,006 | 170,715 | ||
| Annual Sales | 51,820,000 | 37,418,959 | 29,780,476 | ||
| Annual Net Income | -1,863,000 | 3,043,733 | 73,166 | ||
| Last Quarter Sales | 11,550,000 | 11,252,966 | 10,187,983 | ||
| Last Quarter Net Income | 16,000 | 1,157,539 | 578,393 | ||
| 60-Month Beta | 4.62 | 0.88 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 0.06 on 11/17/25 | 0.00 on 01/27/26 | ||
| Latest Earnings Date | 03/19/26 | 04/15/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 23.95 | 85.00 | ||