Green Energy Management Services Holdings Inc (GRMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRMS | POWI | GRMS | ||
| Company | Green Energy Management Services Holdings Inc | Power Integratn | Green Energy Management Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | OTC US | ||
| Open | 0.0095 | 55.14 | 0.0095 | ||
| High | 0.0095 | 55.90 | 0.0095 | ||
| Low | 0.0095 | 54.18 | 0.0095 | ||
| Latest | 0.0095 | 54.53 | 0.0095 | ||
| Change | unch | -0.01 | unch | ||
| % Change | unch | -0.02% | unch | ||
| Volume | 1,000 | 579,300 | 1,000 | ||
| 20-Day Average Volume | 10,185 | 869,405 | 10,185 | ||
| Previous Close | 0.0095 | 54.54 | 0.0095 | ||
| Industry | Semi Power | Semi Power | Semi Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 50.04 | 0.0106 | ||
| 20-Day Raw Stochastic | 21.43% | 88.03% | 21.43% | ||
| 20-Day Relative Strength | 48.02 | 63.48 | 48.02 | ||
| Weighted Alpha | +43.29 | +19.85 | +43.29 | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 88% Buy | N/A | ||
| Last Month's Opinion | N/A | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/18 | +4.12% since 04/02/26 | unch since 04/24/18 | ||
| Low | 0.0095 on 05/04/18 | 50.08 on 04/07/26 | 0.0095 on 05/04/18 | ||
| High | 0.0095 on 05/04/18 | 55.90 on 04/10/26 | 0.0095 on 05/04/18 | ||
| 1-Month | |||||
| %Chg | -5.00% since 04/02/18 | +20.99% since 03/10/26 | -5.00% since 04/02/18 | ||
| Low | 0.0095 on 05/04/18 | 44.49 on 03/19/26 | 0.0095 on 05/04/18 | ||
| High | 0.0150 on 04/20/18 | 55.90 on 04/10/26 | 0.0150 on 04/20/18 | ||
| 3-Month | |||||
| %Chg | +58.33% since 02/01/18 | +31.37% since 01/09/26 | +58.33% since 02/01/18 | ||
| Low | 0.0070 on 02/08/18 | 40.37 on 01/12/26 | 0.0070 on 02/08/18 | ||
| High | 0.0150 on 04/20/18 | 55.90 on 04/10/26 | 0.0150 on 04/20/18 | ||
| 6-Month | |||||
| %Chg | -5.00% since 11/02/17 | +57.42% since 10/10/25 | -5.00% since 11/02/17 | ||
| Low | 0.0020 on 12/12/17 | 30.86 on 11/20/25 | 0.0020 on 12/12/17 | ||
| High | 0.0950 on 01/02/18 | 55.90 on 04/10/26 | 0.0950 on 01/02/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645 | 3,026,633 | 645 | ||
| Shares Outstanding, K | 67,940 | 55,504 | 67,940 | ||
| Annual Sales | 380,000 | 443,500,000 | 380,000 | ||
| Annual Net Income | -530,000 | 22,090,000 | -530,000 | ||
| Last Quarter Sales | N/A | 103,200,000 | N/A | ||
| Last Quarter Net Income | N/A | 13,290,000 | N/A | ||
| 60-Month Beta | -0.13 | 1.30 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 02/05/26 | N/A | ||
| Latest Earnings Date | 01/04/16 | 05/11/26 | 01/04/16 | ||
| Most Recent Dividend | N/A | 0.215 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.97 | 0.00 | ||