(GRLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRLL | GTIM | BTBD | ||
| Company | Symbol not found | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0044 | 1.2000 | 1.4700 | ||
| High | 0.0044 | 1.2100 | 1.4700 | ||
| Low | 0.0044 | 1.1700 | 1.4700 | ||
| Latest | 0.0044 | 1.1900 | 1.4400 | ||
| Change | unch | +0.0100 | -0.0700 | ||
| % Change | unch | +0.85% | -4.64% | ||
| Volume | 200 | 13,700 | 6,287 | ||
| 20-Day Average Volume | N/A | 32,075 | 182,819 | ||
| Previous Close | N/A | 1.1800 | 1.5100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2025 | 1.3430 | ||
| 20-Day Raw Stochastic | N/A | 25.00% | 38.46% | ||
| 20-Day Relative Strength | N/A | 47.28 | 53.93 | ||
| Weighted Alpha | N/A | -51.12 | -10.35 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/16 | +0.85% since 03/03/26 | +12.21% since 03/04/26 | ||
| Low | 0.0044 on 08/15/16 | 1.1700 on 03/10/26 | 1.3050 on 03/05/26 | ||
| High | 0.0044 on 08/15/16 | 1.2100 on 03/10/26 | 1.9900 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/12/16 | -1.65% since 02/10/26 | +20.49% since 02/11/26 | ||
| Low | 0.0044 on 08/15/16 | 1.1700 on 03/10/26 | 1.1500 on 02/12/26 | ||
| High | 0.0044 on 08/15/16 | 1.2500 on 02/11/26 | 1.9900 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/12/16 | -11.19% since 12/10/25 | -5.16% since 12/11/25 | ||
| Low | 0.0044 on 08/15/16 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.0044 on 08/15/16 | 1.3765 on 12/12/25 | 1.9900 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/12/16 | -28.31% since 09/10/25 | -13.53% since 09/11/25 | ||
| Low | 0.0044 on 08/15/16 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.0044 on 08/15/16 | 2.0900 on 10/23/25 | 2.1600 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,564 | 9,294 | ||
| Shares Outstanding, K | 29,220 | 10,558 | 6,155 | ||
| Annual Sales | 115,990,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -10,720,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 32,710,000 | 3,850,000 | ||
| Last Quarter Net Income | N/A | 180,000 | 910,000 | ||
| 60-Month Beta | N/A | 0.71 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 12/31/69 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | ||