Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BN | FER | CBRE | JLL |
| Company | Griid Infrastructure Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.0100 | 42.61 | 68.56 | 140.22 | 306.49 |
| High | 6.6810 | 43.40 | 69.46 | 144.93 | 315.24 |
| Low | 6.0100 | 41.50 | 68.29 | 139.88 | 301.80 |
| Latest | 6.5695 | 43.00 | 68.83 | 142.63 | 309.79 |
| Change | -0.1805 | -0.96 | -4.10 | -2.34 | -3.85 |
| % Change | -2.67% | -2.18% | -5.62% | -1.61% | -1.23% |
| Volume | 1,300 | 7,805,600 | 1,623,800 | 2,295,400 | 396,500 |
| 20-Day Average Volume | N/A | 6,760,685 | 1,225,595 | 3,375,500 | 797,265 |
| Previous Close | 6.7500 | 43.96 | 72.93 | 144.97 | 313.64 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 45.75 | 72.06 | 152.34 | 316.51 |
| 20-Day Raw Stochastic | N/A | 20.58% | 17.45% | 34.75% | 52.47% |
| 20-Day Relative Strength | N/A | 40.08 | 46.11 | 39.14 | 44.14 |
| Weighted Alpha | N/A | +15.96 | +51.92 | +2.37 | +20.71 |
| Today's Opinion | N/A | 24% Sell | 64% Buy | 40% Sell | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | -4.42% since 02/24/26 | -5.69% since 02/24/26 | -2.42% since 02/24/26 | -0.38% since 02/24/26 |
| Low | 3.2200 on 01/24/24 | 41.50 on 03/03/26 | 68.29 on 03/03/26 | 139.88 on 03/03/26 | 301.60 on 03/02/26 |
| High | 7.0000 on 01/24/24 | 46.11 on 02/26/26 | 74.79 on 02/27/26 | 150.90 on 02/26/26 | 325.00 on 02/26/26 |
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | -3.65% since 02/03/26 | +0.92% since 02/03/26 | -12.68% since 02/03/26 | -6.36% since 02/03/26 |
| Low | 1.5000 on 01/08/24 | 41.50 on 03/03/26 | 67.57 on 02/04/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 8.0000 on 01/12/24 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | -7.57% since 12/03/25 | +3.36% since 12/03/25 | -12.11% since 12/03/25 | -6.01% since 12/03/25 |
| Low | 1.5000 on 01/08/24 | 41.50 on 03/03/26 | 64.31 on 01/02/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 8.0000 on 01/12/24 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | -1.29% since 09/03/25 | +27.91% since 09/03/25 | -10.37% since 09/03/25 | +3.04% since 09/03/25 |
| Low | 1.5000 on 01/08/24 | 41.50 on 03/03/26 | 54.51 on 09/04/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 8.0000 on 01/12/24 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 107,690,920 | 53,512,756 | 42,789,200 | 14,694,349 |
| Shares Outstanding, K | 5,657 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 44,050,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 3,670,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 9,860,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -640,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.07 | 1.58 | 0.14 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 02/11/21 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.500 on 12/05/19 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 12/05/19 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 0.00 | 23.11 | 16.77 |