Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | MLP | ARL | ||
| Company | Griid Infrastructure Inc | Maui Land & Pineapple Company | American Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0100 | 17.74 | 16.11 | ||
| High | 6.6810 | 19.92 | 21.50 | ||
| Low | 6.0100 | 17.57 | 15.33 | ||
| Latest | 6.5695 | 19.92 | 21.50 | ||
| Change | -0.1805 | +2.08 | +5.47 | ||
| % Change | -2.67% | +11.66% | +34.12% | ||
| Volume | 1,300 | 128,400 | 136,800 | ||
| 20-Day Average Volume | N/A | 20,790 | 15,560 | ||
| Previous Close | 6.7500 | 17.84 | 16.03 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.70 | 15.46 | ||
| 20-Day Raw Stochastic | N/A | 100.00% | 100.00% | ||
| 20-Day Relative Strength | N/A | 69.34 | 76.37 | ||
| Weighted Alpha | N/A | +19.34 | +41.36 | ||
| Today's Opinion | N/A | 80% Buy | 24% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | +8.03% since 06/18/26 | +34.38% since 06/18/26 | ||
| Low | 3.2200 on 01/24/24 | 17.57 on 06/26/26 | 15.33 on 06/26/26 | ||
| High | 7.0000 on 01/24/24 | 19.92 on 06/26/26 | 21.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | +16.49% since 05/26/26 | +28.74% since 05/26/26 | ||
| Low | 1.5000 on 01/08/24 | 16.32 on 06/02/26 | 13.44 on 06/08/26 | ||
| High | 8.0000 on 01/12/24 | 19.92 on 06/26/26 | 21.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | +28.43% since 03/26/26 | +40.71% since 03/26/26 | ||
| Low | 1.5000 on 01/08/24 | 14.95 on 05/15/26 | 12.42 on 05/12/26 | ||
| High | 8.0000 on 01/12/24 | 19.92 on 06/26/26 | 21.50 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | +14.81% since 12/26/25 | +34.54% since 12/24/25 | ||
| Low | 1.5000 on 01/08/24 | 14.95 on 05/15/26 | 12.42 on 05/12/26 | ||
| High | 8.0000 on 01/12/24 | 19.92 on 06/26/26 | 21.50 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 395,711 | 347,268 | ||
| Shares Outstanding, K | 5,657 | 19,865 | 16,152 | ||
| Annual Sales | 44,050,000 | 19,460,000 | 50,010,000 | ||
| Annual Net Income | 3,670,000 | -10,580,000 | 15,700,000 | ||
| Last Quarter Sales | 9,860,000 | 3,410,000 | 12,340,000 | ||
| Last Quarter Net Income | -640,000 | -2,060,000 | -550,000 | ||
| 60-Month Beta | 1.07 | 0.68 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | -0.10 on 05/15/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 02/11/21 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 12/05/19 | 0.125 on 03/08/01 | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 267.17 | ||