Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BOC | MLP | ||
| Company | Griid Infrastructure Inc | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0100 | 13.60 | 17.29 | ||
| High | 6.6810 | 13.86 | 17.37 | ||
| Low | 6.0100 | 13.60 | 16.76 | ||
| Latest | 6.5695 | 13.73 | 17.08 | ||
| Change | -0.1805 | +0.08 | -0.27 | ||
| % Change | -2.67% | +0.59% | -1.56% | ||
| Volume | 1,300 | 124,960 | 5,347 | ||
| 20-Day Average Volume | N/A | 281,532 | 13,717 | ||
| Previous Close | 6.7500 | 13.65 | 17.35 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.44 | 16.37 | ||
| 20-Day Raw Stochastic | N/A | 96.11% | 65.54% | ||
| 20-Day Relative Strength | N/A | 63.04 | 57.45 | ||
| Weighted Alpha | N/A | +3.19 | +2.86 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | +6.60% since 05/29/26 | +0.89% since 05/29/26 | ||
| Low | 3.2200 on 01/24/24 | 12.86 on 06/01/26 | 16.32 on 06/02/26 | ||
| High | 7.0000 on 01/24/24 | 13.86 on 06/05/26 | 17.93 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | +14.32% since 05/05/26 | +9.70% since 05/05/26 | ||
| Low | 1.5000 on 01/08/24 | 10.52 on 05/15/26 | 14.95 on 05/15/26 | ||
| High | 8.0000 on 01/12/24 | 13.86 on 06/05/26 | 18.20 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | +7.10% since 03/05/26 | +2.03% since 03/05/26 | ||
| Low | 1.5000 on 01/08/24 | 10.52 on 05/15/26 | 14.95 on 05/15/26 | ||
| High | 8.0000 on 01/12/24 | 13.86 on 06/05/26 | 18.20 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | +2.08% since 12/05/25 | +3.77% since 12/05/25 | ||
| Low | 1.5000 on 01/08/24 | 10.52 on 05/15/26 | 14.95 on 05/15/26 | ||
| High | 8.0000 on 01/12/24 | 13.86 on 06/05/26 | 18.20 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 415,014 | 344,658 | ||
| Shares Outstanding, K | 5,657 | 30,404 | 19,865 | ||
| Annual Sales | 44,050,000 | 114,380,000 | 19,460,000 | ||
| Annual Net Income | 3,670,000 | -12,430,000 | -10,580,000 | ||
| Last Quarter Sales | 9,860,000 | 28,250,000 | 3,410,000 | ||
| Last Quarter Net Income | -640,000 | -2,150,000 | -2,060,000 | ||
| 60-Month Beta | 1.07 | 0.69 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | -0.07 on 05/14/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 02/11/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 0.500 on 12/05/19 | N/A | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||