Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BOC | MLP | ||
| Company | Griid Infrastructure Inc | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0100 | 12.30 | 17.00 | ||
| High | 6.6810 | 12.35 | 17.00 | ||
| Low | 6.0100 | 12.26 | 16.99 | ||
| Latest | 6.5695 | 12.33 | 17.00 | ||
| Change | -0.1805 | +0.09 | -0.15 | ||
| % Change | -2.67% | +0.74% | -0.87% | ||
| Volume | 1,300 | 22,546 | 408 | ||
| 20-Day Average Volume | N/A | 141,586 | 16,270 | ||
| Previous Close | 6.7500 | 12.24 | 17.15 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.44 | 17.00 | ||
| 20-Day Raw Stochastic | N/A | 14.67% | 41.73% | ||
| 20-Day Relative Strength | N/A | 43.08 | 56.28 | ||
| Weighted Alpha | N/A | -17.26 | -8.30 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | -1.52% since 01/14/26 | +0.59% since 01/13/26 | ||
| Low | 3.2200 on 01/24/24 | 12.17 on 01/21/26 | 16.65 on 01/20/26 | ||
| High | 7.0000 on 01/24/24 | 12.57 on 01/15/26 | 17.34 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | -1.68% since 12/22/25 | +1.42% since 12/19/25 | ||
| Low | 1.5000 on 01/08/24 | 12.17 on 01/21/26 | 16.62 on 01/06/26 | ||
| High | 8.0000 on 01/12/24 | 12.92 on 01/05/26 | 17.89 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | -10.63% since 10/22/25 | +7.39% since 10/21/25 | ||
| Low | 1.5000 on 01/08/24 | 11.30 on 11/14/25 | 13.84 on 11/19/25 | ||
| High | 8.0000 on 01/12/24 | 13.99 on 10/24/25 | 17.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | -10.30% since 07/22/25 | +1.60% since 07/21/25 | ||
| Low | 1.5000 on 01/08/24 | 11.30 on 11/14/25 | 13.84 on 11/19/25 | ||
| High | 8.0000 on 01/12/24 | 14.35 on 10/10/25 | 20.34 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 384,985 | 338,575 | ||
| Shares Outstanding, K | 5,657 | 31,453 | 19,742 | ||
| Annual Sales | 44,050,000 | 108,270,000 | 11,570,000 | ||
| Annual Net Income | 3,670,000 | -1,290,000 | -7,390,000 | ||
| Last Quarter Sales | 9,860,000 | 28,730,000 | 4,530,000 | ||
| Last Quarter Net Income | -640,000 | -2,590,000 | 240,000 | ||
| 60-Month Beta | 1.07 | 0.65 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | -0.08 on 11/13/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 02/11/21 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | 0.500 on 12/05/19 | N/A | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||