Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BOC | ARL | ||
| Company | Griid Infrastructure Inc | Boston Omaha Corp Cl A | American Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0100 | 13.93 | 13.92 | ||
| High | 6.6810 | 13.94 | 13.99 | ||
| Low | 6.0100 | 13.64 | 13.66 | ||
| Last | 6.5695 | 13.80 | 13.82 | ||
| Change | -0.1805 | +0.01 | unch | ||
| % Change | -2.67% | +0.07% | unch | ||
| Volume | 1,300 | 172,300 | 3,600 | ||
| 20-Day Average Volume | N/A | 201,675 | 7,040 | ||
| Previous Close | 6.7500 | 13.79 | 13.82 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.13 | 13.93 | ||
| 20-Day Raw Stochastic | N/A | 7.78% | 28.98% | ||
| 20-Day Relative Strength | N/A | 34.93% | 38.66% | ||
| Weighted Alpha | N/A | -34.03 | -26.24 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | -8.00% since 05/10/24 | -2.26% since 05/10/24 | ||
| Low | 3.2200 on 01/24/24 | 13.59 on 05/15/24 | 13.00 on 05/13/24 | ||
| High | 7.0000 on 01/24/24 | 14.75 on 05/13/24 | 14.00 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | -10.39% since 04/17/24 | -10.95% since 04/17/24 | ||
| Low | 1.5000 on 01/08/24 | 13.59 on 05/15/24 | 13.00 on 05/13/24 | ||
| High | 8.0000 on 01/12/24 | 16.29 on 04/26/24 | 15.90 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | -12.44% since 02/16/24 | -31.00% since 02/16/24 | ||
| Low | 1.5000 on 01/08/24 | 13.59 on 05/15/24 | 13.00 on 05/13/24 | ||
| High | 8.0000 on 01/12/24 | 16.99 on 03/04/24 | 21.76 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | -9.80% since 11/17/23 | -2.19% since 11/17/23 | ||
| Low | 1.5000 on 01/08/24 | 13.59 on 05/15/24 | 13.00 on 05/13/24 | ||
| High | 8.0000 on 01/12/24 | 16.99 on 03/04/24 | 25.96 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 432,385 | 223,193 | ||
| Shares Outstanding, K | 5,657 | 31,355 | 16,150 | ||
| Annual Sales | 44,050,000 | 96,250,000 | 50,500,000 | ||
| Annual Net Income | 3,670,000 | -7,000,000 | 3,970,000 | ||
| Last Quarter Sales | 9,860,000 | 24,670,000 | 11,900,000 | ||
| Last Quarter Net Income | -640,000 | -3,580,000 | 1,750,000 | ||
| 60-Month Beta | 1.07 | 0.77 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | -0.09 on 05/14/24 | 0.11 on 05/09/24 | ||
| Latest Earnings Date | 02/11/21 | 05/17/24 | 05/09/24 | ||
| Most Recent Dividend | 0.500 on 12/05/19 | N/A | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.47 | ||