Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BOC | MLP | ||
| Company | Griid Infrastructure Inc | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.0100 | 12.46 | 17.25 | ||
| High | 6.6810 | 12.76 | 17.53 | ||
| Low | 6.0100 | 12.40 | 17.05 | ||
| Latest | 6.5695 | 12.68 | 17.23 | ||
| Change | -0.1805 | +0.17 | +0.04 | ||
| % Change | -2.67% | +1.36% | +0.23% | ||
| Volume | 1,300 | 110,600 | 12,300 | ||
| 20-Day Average Volume | N/A | 183,215 | 40,005 | ||
| Previous Close | 6.7500 | 12.51 | 17.19 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.10 | 16.64 | ||
| 20-Day Raw Stochastic | N/A | 30.72% | 85.07% | ||
| 20-Day Relative Strength | N/A | 45.53 | 59.42 | ||
| Weighted Alpha | N/A | -12.79 | -14.81 | ||
| Today's Opinion | N/A | 80% Sell | 8% Buy | ||
| Previous Opinion | N/A | 80% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | -6.28% since 12/17/25 | +2.07% since 12/17/25 | ||
| Low | 3.2200 on 01/24/24 | 12.34 on 12/22/25 | 16.77 on 12/19/25 | ||
| High | 7.0000 on 01/24/24 | 13.66 on 12/18/25 | 17.53 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | +3.43% since 11/24/25 | +14.87% since 11/24/25 | ||
| Low | 1.5000 on 01/08/24 | 12.17 on 11/28/25 | 15.22 on 11/25/25 | ||
| High | 8.0000 on 01/12/24 | 13.83 on 12/16/25 | 17.56 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | -2.98% since 09/24/25 | -10.17% since 09/24/25 | ||
| Low | 1.5000 on 01/08/24 | 11.30 on 11/14/25 | 13.84 on 11/19/25 | ||
| High | 8.0000 on 01/12/24 | 14.35 on 10/10/25 | 19.59 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | -11.02% since 06/24/25 | -5.02% since 06/24/25 | ||
| Low | 1.5000 on 01/08/24 | 11.30 on 11/14/25 | 13.84 on 11/19/25 | ||
| High | 8.0000 on 01/12/24 | 14.49 on 07/03/25 | 20.34 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 398,824 | 340,155 | ||
| Shares Outstanding, K | 5,657 | 31,453 | 19,742 | ||
| Annual Sales | 44,050,000 | 108,270,000 | 11,570,000 | ||
| Annual Net Income | 3,670,000 | -1,290,000 | -7,390,000 | ||
| Last Quarter Sales | 9,860,000 | 28,730,000 | 4,530,000 | ||
| Last Quarter Net Income | -640,000 | -2,590,000 | 240,000 | ||
| 60-Month Beta | 1.07 | 0.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | -0.08 on 11/13/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 02/11/21 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | 0.500 on 12/05/19 | N/A | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | 12/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||