Griid Infrastructure Inc (GRIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIF | BN | CBRE | JLL | FSV |
| Company | Griid Infrastructure Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.0100 | 42.87 | 134.79 | 305.89 | 137.12 |
| High | 6.6810 | 43.22 | 137.58 | 315.29 | 141.21 |
| Low | 6.0100 | 42.51 | 134.45 | 303.88 | 137.12 |
| Latest | 6.5695 | 42.87 | 137.40 | 315.06 | 140.85 |
| Change | -0.1805 | -0.13 | +2.82 | +11.30 | +4.84 |
| % Change | -2.67% | -0.30% | +2.10% | +3.72% | +3.56% |
| Volume | 1,300 | 3,026,900 | 3,298,200 | 941,900 | 285,000 |
| 20-Day Average Volume | N/A | 4,381,830 | 2,537,305 | 410,400 | 250,340 |
| Previous Close | 6.7500 | 43.00 | 134.58 | 303.76 | 136.01 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 44.60 | 131.68 | 297.62 | 138.56 |
| 20-Day Raw Stochastic | N/A | 8.98% | 95.68% | 99.38% | 70.06% |
| 20-Day Relative Strength | N/A | 41.76 | 53.79 | 57.19 | 53.30 |
| Weighted Alpha | N/A | +0.02 | -6.84 | +15.92 | -19.74 |
| Today's Opinion | N/A | 40% Sell | 64% Sell | 48% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/18/24 | -3.53% since 06/18/26 | +4.45% since 06/18/26 | +5.98% since 06/18/26 | +2.19% since 06/18/26 |
| Low | 3.2200 on 01/24/24 | 42.51 on 06/26/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 7.0000 on 01/24/24 | 45.00 on 06/22/26 | 137.58 on 06/26/26 | 315.29 on 06/26/26 | 141.21 on 06/26/26 |
| 1-Month | |||||
| %Chg | N/A since 01/05/24 | -6.84% since 05/26/26 | +5.89% since 05/26/26 | +8.83% since 05/26/26 | +5.24% since 05/26/26 |
| Low | 1.5000 on 01/08/24 | 42.51 on 06/26/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 129.64 on 06/22/26 |
| High | 8.0000 on 01/12/24 | 46.58 on 05/28/26 | 138.11 on 06/17/26 | 315.29 on 06/26/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | N/A since 01/05/24 | +8.09% since 03/26/26 | +1.92% since 03/26/26 | +4.87% since 03/26/26 | +2.12% since 03/26/26 |
| Low | 1.5000 on 01/08/24 | 38.63 on 03/30/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 8.0000 on 01/12/24 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | N/A since 01/05/24 | -8.28% since 12/26/25 | -16.58% since 12/26/25 | -9.19% since 12/26/25 | -10.14% since 12/26/25 |
| Low | 1.5000 on 01/08/24 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 8.0000 on 01/12/24 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,581 | 105,080,968 | 40,233,052 | 14,616,894 | 6,473,185 |
| Shares Outstanding, K | 5,657 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 44,050,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 3,670,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 9,860,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -640,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.07 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/02/24 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 02/11/21 | 08/06/26 | 08/04/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 12/05/19 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 12/05/19 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 18.85 | 15.23 | 25.81 |