Greenhunter Energy Inc (GRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRH | FF | AMTX | ||
| Company | Greenhunter Energy Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.09 | 3.42 | 1.5700 | ||
| High | 0.10 | 3.47 | 1.6200 | ||
| Low | 0.09 | 3.35 | 1.5100 | ||
| Latest | 0.09 | 3.38 | 1.5200 | ||
| Change | unch | -0.03 | -0.0500 | ||
| % Change | unch | -0.88% | -3.18% | ||
| Volume | 28,400 | 186,800 | 880,500 | ||
| 20-Day Average Volume | 76,895 | 210,610 | 870,240 | ||
| Previous Close | 0.09 | 3.41 | 1.5700 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.10 | 3.27 | 1.4940 | ||
| 20-Day Raw Stochastic | 22.22% | 75.36% | 56.41% | ||
| 20-Day Relative Strength | 41.22 | 51.76 | 45.43 | ||
| Weighted Alpha | -76.61 | -34.12 | -53.22 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 02/23/16 | +3.68% since 01/08/26 | -6.75% since 01/08/26 | ||
| Low | 0.07 on 02/29/16 | 3.25 on 01/09/26 | 1.5100 on 01/15/26 | ||
| High | 0.12 on 02/29/16 | 3.46 on 01/15/26 | 1.6800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -30.77% since 02/01/16 | +0.90% since 12/15/25 | +6.29% since 12/15/25 | ||
| Low | 0.07 on 02/29/16 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 0.16 on 02/02/16 | 3.46 on 01/15/26 | 1.6900 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/01/15 | -22.83% since 10/15/25 | -49.83% since 10/15/25 | ||
| Low | 0.06 on 12/14/15 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.19 on 12/02/15 | 4.43 on 10/16/25 | 3.0600 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -83.93% since 09/01/15 | -17.96% since 07/15/25 | -49.16% since 07/15/25 | ||
| Low | 0.06 on 12/14/15 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 0.58 on 09/02/15 | 4.45 on 10/15/25 | 3.3750 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,910 | 149,368 | 103,934 | ||
| Shares Outstanding, K | 42,290 | 43,803 | 66,200 | ||
| Annual Sales | 27,120,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -6,750,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 4,490,000 | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | -1,330,000 | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 2.67 | 0.68 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 04/20/16 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||