Greenhunter Energy Inc (GRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRH | AMTX | HGAS | ||
| Company | Greenhunter Energy Inc | Aemetis Inc | Global Gas Corporation | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.09 | 3.18 | 1.1399 | ||
| High | 0.10 | 3.24 | 1.1399 | ||
| Low | 0.09 | 3.07 | 1.0500 | ||
| Last | 0.09 | 3.10 | 1.0500 | ||
| Change | unch | +0.01 | -0.0600 | ||
| % Change | unch | +0.32% | -5.41% | ||
| Volume | 28,400 | 407,300 | 11,600 | ||
| 20-Day Average Volume | 76,895 | 436,135 | 24,965 | ||
| Previous Close | 0.09 | 3.09 | 1.1100 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.10 | 3.38 | 1.2351 | ||
| 20-Day Raw Stochastic | 22.22% | 8.51% | 0.00% | ||
| 20-Day Relative Strength | 41.22% | 36.73% | 40.06% | ||
| Weighted Alpha | -76.61 | -71.42 | -85.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 02/23/16 | unch since 06/07/24 | -13.22% since 06/07/24 | ||
| Low | 0.07 on 02/29/16 | 3.06 on 06/11/24 | 1.0500 on 06/14/24 | ||
| High | 0.12 on 02/29/16 | 3.30 on 06/12/24 | 1.2300 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -30.77% since 02/01/16 | -24.02% since 05/14/24 | -17.32% since 05/14/24 | ||
| Low | 0.07 on 02/29/16 | 3.02 on 06/07/24 | 1.0500 on 06/14/24 | ||
| High | 0.16 on 02/02/16 | 4.24 on 05/15/24 | 1.6000 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/01/15 | -3.13% since 03/14/24 | -49.28% since 03/14/24 | ||
| Low | 0.06 on 12/14/15 | 2.75 on 03/19/24 | 1.0500 on 06/14/24 | ||
| High | 0.19 on 12/02/15 | 7.03 on 03/22/24 | 2.7600 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -83.93% since 09/01/15 | -39.69% since 12/14/23 | -75.58% since 12/14/23 | ||
| Low | 0.06 on 12/14/15 | 2.75 on 03/19/24 | 1.0500 on 06/14/24 | ||
| High | 0.58 on 09/02/15 | 7.03 on 03/22/24 | 5.8000 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,910 | 137,634 | 8,535 | ||
| Shares Outstanding, K | 42,290 | 44,398 | 8,128 | ||
| Annual Sales | 27,120,000 | 186,720,000 | 0 | ||
| Annual Net Income | -6,750,000 | -46,420,000 | -300,000 | ||
| Last Quarter Sales | 4,490,000 | 72,630,000 | 0 | ||
| Last Quarter Net Income | -1,330,000 | -24,230,000 | -180,000 | ||
| 60-Month Beta | 2.67 | 1.23 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/09/24 | N/A on 05/14/24 | ||
| Latest Earnings Date | 04/20/16 | 08/01/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||