Greenhunter Energy Inc (GRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRH | FF | AMTX | ||
| Company | Greenhunter Energy Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.09 | 4.50 | 2.22 | ||
| High | 0.10 | 4.53 | 2.26 | ||
| Low | 0.09 | 4.41 | 2.01 | ||
| Latest | 0.09 | 4.49 | 2.07 | ||
| Change | unch | +0.04 | -0.18 | ||
| % Change | unch | +0.90% | -8.00% | ||
| Volume | 28,400 | 271,030 | 1,417,419 | ||
| 20-Day Average Volume | 76,895 | 322,328 | 1,185,999 | ||
| Previous Close | 0.09 | 4.45 | 2.22 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.10 | 4.18 | 2.37 | ||
| 20-Day Raw Stochastic | 22.22% | 81.76% | 7.88% | ||
| 20-Day Relative Strength | 41.22 | 56.55 | 41.51 | ||
| Weighted Alpha | -76.61 | +19.61 | -32.98 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 02/23/16 | +5.00% since 06/02/26 | -19.77% since 06/02/26 | ||
| Low | 0.07 on 02/29/16 | 4.22 on 06/04/26 | 2.01 on 06/09/26 | ||
| High | 0.12 on 02/29/16 | 4.60 on 06/05/26 | 2.61 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -30.77% since 02/01/16 | -7.86% since 05/08/26 | -20.08% since 05/08/26 | ||
| Low | 0.07 on 02/29/16 | 3.91 on 05/18/26 | 2.01 on 06/09/26 | ||
| High | 0.16 on 02/02/16 | 4.94 on 05/11/26 | 2.77 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/01/15 | +0.78% since 03/09/26 | +35.29% since 03/09/26 | ||
| Low | 0.06 on 12/14/15 | 3.12 on 03/20/26 | 1.49 on 03/11/26 | ||
| High | 0.19 on 12/02/15 | 5.12 on 05/01/26 | 3.80 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -83.93% since 09/01/15 | +42.88% since 12/09/25 | +37.09% since 12/09/25 | ||
| Low | 0.06 on 12/14/15 | 3.12 on 03/20/26 | 1.30 on 12/30/25 | ||
| High | 0.58 on 09/02/15 | 5.12 on 05/01/26 | 3.80 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,910 | 195,195 | 156,213 | ||
| Shares Outstanding, K | 42,290 | 43,864 | 70,366 | ||
| Annual Sales | 27,120,000 | 95,740,000 | 207,980,000 | ||
| Annual Net Income | -6,750,000 | -49,400,000 | -77,000,000 | ||
| Last Quarter Sales | 4,490,000 | 31,950,000 | 54,620,000 | ||
| Last Quarter Net Income | -1,330,000 | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | 2.67 | 0.83 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 04/20/16 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||