Graphex Group Ltd (GRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFX | GWW | FAST | MSM | SITE |
| Company | Graphex Group Ltd | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9800 | 1,276.02 | 43.74 | 106.14 | 120.96 |
| High | 0.9848 | 1,280.95 | 43.78 | 106.99 | 122.72 |
| Low | 0.8800 | 1,260.47 | 43.01 | 103.25 | 117.27 |
| Latest | 0.9600 | 1,272.47 | 43.26 | 104.66 | 117.50 |
| Change | +0.0438 | -11.72 | -0.72 | -2.16 | -4.11 |
| % Change | +4.78% | -0.91% | -1.64% | -2.02% | -3.38% |
| Volume | 13,700 | 282,800 | 4,653,700 | 894,200 | 858,300 |
| 20-Day Average Volume | 25,090 | 280,180 | 6,261,610 | 703,265 | 957,635 |
| Previous Close | 0.9162 | 1,284.19 | 43.98 | 106.82 | 121.61 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9289 | 1,188.13 | 44.49 | 102.49 | 129.82 |
| 20-Day Raw Stochastic | 56.87% | 90.72% | 9.61% | 68.60% | 1.86% |
| 20-Day Relative Strength | 48.33 | 68.21 | 42.79 | 61.06 | 38.82 |
| Weighted Alpha | -79.79 | +26.13 | +0.80 | +32.45 | -12.77 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 16% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 05/07/25 | +3.14% since 05/08/26 | -2.06% since 05/08/26 | +0.36% since 05/08/26 | -2.89% since 05/08/26 |
| Low | 0.7490 on 05/09/25 | 1,210.33 on 05/11/26 | 42.97 on 05/11/26 | 103.25 on 05/15/26 | 116.87 on 05/13/26 |
| High | 1.0400 on 05/13/25 | 1,285.36 on 05/14/26 | 44.15 on 05/14/26 | 108.77 on 05/14/26 | 125.17 on 05/11/26 |
| 1-Month | |||||
| %Chg | -6.82% since 04/14/25 | +11.29% since 04/15/26 | -2.57% since 04/15/26 | +10.51% since 04/15/26 | -14.68% since 04/15/26 |
| Low | 0.7490 on 05/09/25 | 1,131.51 on 04/17/26 | 42.97 on 05/11/26 | 93.90 on 04/16/26 | 116.87 on 05/13/26 |
| High | 1.1200 on 05/02/25 | 1,286.56 on 05/07/26 | 46.04 on 04/20/26 | 108.77 on 05/14/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -23.17% since 02/14/25 | +12.47% since 02/13/26 | -6.79% since 02/13/26 | +11.29% since 02/13/26 | -25.18% since 02/13/26 |
| Low | 0.7490 on 05/09/25 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 116.87 on 05/13/26 |
| High | 1.7250 on 03/21/25 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 156.99 on 02/17/26 |
| 6-Month | |||||
| %Chg | -4.00% since 11/14/24 | +37.38% since 11/14/25 | +6.95% since 11/14/25 | +20.80% since 11/14/25 | -8.59% since 11/14/25 |
| Low | 0.7490 on 05/09/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 116.87 on 05/13/26 |
| High | 2.7500 on 12/27/24 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,268 | 60,077,124 | 49,663,996 | 5,843,586 | 5,206,189 |
| Shares Outstanding, K | 11,738 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 24,080,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -14,290,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | N/A | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | N/A | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 0.67 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 01/01/70 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.12 | 38.58 | 26.84 | 36.09 |