Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | ZTS | TAK | ONC | SMMT |
| Company | Grifols S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.46 | 121.95 | 18.15 | 306.96 | 15.87 |
| High | 8.48 | 122.97 | 18.34 | 308.99 | 16.64 |
| Low | 8.26 | 120.83 | 18.12 | 304.79 | 15.87 |
| Latest | 8.29 | 120.99 | 18.22 | 306.42 | 16.38 |
| Change | -0.47 | -1.37 | +0.15 | +4.13 | +0.66 |
| % Change | -5.37% | -1.12% | +0.83% | +1.37% | +4.20% |
| Volume | 710,671 | 1,469,728 | 1,452,670 | 87,822 | 1,898,026 |
| 20-Day Average Volume | 723,085 | 4,467,559 | 2,562,851 | 266,742 | 2,081,193 |
| Previous Close | 8.76 | 122.36 | 18.07 | 302.29 | 15.72 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 126.65 | 18.37 | 333.61 | 15.63 |
| 20-Day Raw Stochastic | 1.57% | 26.88% | 55.73% | 19.99% | 81.53% |
| 20-Day Relative Strength | 37.71 | 43.28 | 59.15 | 40.44 | 52.49 |
| Weighted Alpha | -2.91 | -25.17 | +29.35 | +13.23 | -16.48 |
| Today's Opinion | 80% Sell | 88% Sell | 80% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 03/03/26 | -3.04% since 03/03/26 | +0.88% since 03/03/26 | +3.20% since 03/03/26 | +8.47% since 03/03/26 |
| Low | 8.27 on 03/10/26 | 118.28 on 03/06/26 | 17.61 on 03/05/26 | 290.00 on 03/05/26 | 14.60 on 03/06/26 |
| High | 8.94 on 03/05/26 | 126.90 on 03/04/26 | 18.34 on 03/10/26 | 308.84 on 03/10/26 | 16.64 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.05% since 02/10/26 | -4.71% since 02/10/26 | +0.77% since 02/10/26 | -13.27% since 02/10/26 | +7.48% since 02/10/26 |
| Low | 8.27 on 03/10/26 | 118.28 on 03/06/26 | 17.51 on 03/03/26 | 290.00 on 03/05/26 | 14.58 on 02/12/26 |
| High | 9.77 on 02/18/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | -7.34% since 12/10/25 | +3.41% since 12/10/25 | +26.93% since 12/10/25 | -5.00% since 12/10/25 | -8.64% since 12/10/25 |
| Low | 8.27 on 03/10/26 | 117.14 on 12/11/25 | 14.20 on 12/12/25 | 290.00 on 03/05/26 | 13.83 on 02/05/26 |
| High | 9.77 on 02/18/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | -15.80% since 09/10/25 | -18.28% since 09/10/25 | +19.29% since 09/10/25 | -2.35% since 09/10/25 | -6.90% since 09/10/25 |
| Low | 7.64 on 12/02/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 290.00 on 03/05/26 | 13.83 on 02/05/26 |
| High | 10.23 on 10/02/25 | 152.00 on 09/11/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,023,026 | 51,651,580 | 57,501,672 | 33,150,030 | 12,188,864 |
| Shares Outstanding, K | 687,560 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 8,512,650,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | 565,700,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 2,304,030,000 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | 221,480,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 0.67 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.142 on 08/12/25 | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 08/12/25 | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 11.18 | 80.73 | 0.00 |