Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | MDGL | STVN | ||
| Company | Grifols S.A. ADR | Madrigal Pharmaceuticals Inc | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.45 | 435.01 | 16.16 | ||
| High | 9.45 | 448.15 | 16.48 | ||
| Low | 9.35 | 424.48 | 15.87 | ||
| Latest | 9.40 | 435.01 | 16.05 | ||
| Change | -0.04 | -1.86 | -0.25 | ||
| % Change | -0.42% | -0.43% | -1.53% | ||
| Volume | 411,500 | 468,900 | 624,100 | ||
| 20-Day Average Volume | 454,530 | 392,255 | 992,210 | ||
| Previous Close | 9.44 | 436.87 | 16.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 479.48 | 15.88 | ||
| 20-Day Raw Stochastic | 48.97% | 12.85% | 38.77% | ||
| 20-Day Relative Strength | 52.49 | 35.08 | 39.91 | ||
| Weighted Alpha | +21.67 | +24.31 | -33.17 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/12/26 | -8.19% since 02/12/26 | +2.88% since 02/12/26 | ||
| Low | 9.27 on 02/13/26 | 424.48 on 02/20/26 | 15.43 on 02/13/26 | ||
| High | 9.77 on 02/18/26 | 498.10 on 02/18/26 | 16.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 01/20/26 | -13.85% since 01/20/26 | -15.97% since 01/20/26 | ||
| Low | 8.77 on 01/21/26 | 424.48 on 02/20/26 | 13.91 on 02/05/26 | ||
| High | 9.77 on 02/18/26 | 506.39 on 01/28/26 | 19.94 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 11/20/25 | -19.76% since 11/20/25 | -24.15% since 11/20/25 | ||
| Low | 7.64 on 12/02/25 | 424.48 on 02/20/26 | 13.91 on 02/05/26 | ||
| High | 9.77 on 02/18/26 | 615.00 on 12/24/25 | 24.01 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -7.39% since 08/20/25 | +11.07% since 08/20/25 | -29.91% since 08/20/25 | ||
| Low | 7.64 on 12/02/25 | 392.96 on 08/21/25 | 13.91 on 02/05/26 | ||
| High | 10.23 on 10/02/25 | 615.00 on 12/24/25 | 28.00 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,463,064 | 9,879,512 | 4,860,630 | ||
| Shares Outstanding, K | 687,560 | 22,711 | 302,843 | ||
| Annual Sales | 7,804,520,000 | 180,130,000 | 1,194,680,000 | ||
| Annual Net Income | 169,800,000 | -465,890,000 | 127,450,000 | ||
| Last Quarter Sales | 2,180,470,000 | 287,270,000 | 354,370,000 | ||
| Last Quarter Net Income | 148,410,000 | -114,190,000 | 42,160,000 | ||
| 60-Month Beta | 0.66 | -1.01 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | -2.57 on 02/19/26 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 05/07/26 | 03/04/26 | ||
| Most Recent Dividend | 0.142 on 08/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.63 | ||