Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | CNTA | STVN | ||
| Company | Grifols S.A. ADR | Centessa Pharmaceuticals Plc ADR | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.73 | 39.70 | 17.52 | ||
| High | 7.73 | 39.79 | 17.52 | ||
| Low | 7.66 | 39.68 | 17.00 | ||
| Latest | 7.64 | 39.79 | 17.01 | ||
| Change | +0.02 | +0.07 | -0.07 | ||
| % Change | +0.20% | +0.18% | -0.41% | ||
| Volume | 22,584 | 178,506 | 31,834 | ||
| 20-Day Average Volume | 594,295 | 1,152,413 | 316,011 | ||
| Previous Close | 7.64 | 39.72 | 17.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 39.76 | 18.01 | ||
| 20-Day Raw Stochastic | 43.08% | 44.44% | 20.73% | ||
| 20-Day Relative Strength | 46.53 | 66.43 | 48.04 | ||
| Weighted Alpha | -17.54 | +116.27 | -25.47 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 06/08/26 | +0.13% since 06/08/26 | -4.08% since 06/08/26 | ||
| Low | 7.26 on 06/10/26 | 39.58 on 06/09/26 | 16.61 on 06/11/26 | ||
| High | 7.73 on 06/15/26 | 39.83 on 06/09/26 | 18.80 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/15/26 | +0.40% since 05/15/26 | -4.03% since 05/15/26 | ||
| Low | 7.26 on 06/10/26 | 39.57 on 05/18/26 | 16.61 on 06/11/26 | ||
| High | 8.23 on 05/20/26 | 39.97 on 06/02/26 | 19.77 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 03/13/26 | +50.97% since 03/13/26 | +15.18% since 03/13/26 | ||
| Low | 7.26 on 06/10/26 | 25.17 on 03/24/26 | 12.89 on 03/27/26 | ||
| High | 8.83 on 04/17/26 | 40.26 on 03/31/26 | 19.77 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -14.95% since 12/15/25 | +52.01% since 12/15/25 | -18.94% since 12/15/25 | ||
| Low | 7.26 on 06/10/26 | 21.50 on 01/20/26 | 12.89 on 03/27/26 | ||
| High | 9.77 on 02/18/26 | 40.26 on 03/31/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,199,593 | 5,927,336 | 5,172,558 | ||
| Shares Outstanding, K | 680,575 | 149,228 | 302,843 | ||
| Annual Sales | 8,512,650,000 | 15,000,000 | 1,342,160,000 | ||
| Annual Net Income | 454,820,000 | -197,530,000 | 158,210,000 | ||
| Last Quarter Sales | 1,989,680,000 | 0 | 320,190,000 | ||
| Last Quarter Net Income | 85,440,000 | -79,240,000 | 32,810,000 | ||
| 60-Month Beta | 0.65 | 1.11 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | -0.52 on 05/05/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 02/25/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.142 on 08/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.89 | ||