Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | MDGL | STVN | ||
| Company | Grifols S.A. ADR | Madrigal Pharmaceuticals Inc | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.16 | 503.65 | 20.31 | ||
| High | 9.16 | 510.50 | 21.23 | ||
| Low | 8.91 | 495.36 | 20.31 | ||
| Latest | 8.93 | 495.88 | 21.00 | ||
| Change | -0.31 | -9.35 | +0.54 | ||
| % Change | -3.35% | -1.85% | +2.64% | ||
| Volume | 545,700 | 217,600 | 621,949 | ||
| 20-Day Average Volume | 482,310 | 345,280 | 289,575 | ||
| Previous Close | 9.24 | 505.23 | 20.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 561.06 | 20.83 | ||
| 20-Day Raw Stochastic | 27.27% | 6.80% | 47.64% | ||
| 20-Day Relative Strength | 46.97 | 38.60 | 46.27 | ||
| Weighted Alpha | +16.58 | +67.42 | -10.60 | ||
| Today's Opinion | 32% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | Hold | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 01/08/26 | -10.85% since 01/08/26 | -4.20% since 01/08/26 | ||
| Low | 8.79 on 01/13/26 | 487.19 on 01/14/26 | 20.19 on 01/14/26 | ||
| High | 9.54 on 01/09/26 | 555.10 on 01/09/26 | 22.00 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 12/15/25 | -11.54% since 12/15/25 | -1.41% since 12/15/25 | ||
| Low | 8.69 on 12/17/25 | 487.19 on 01/14/26 | 20.09 on 12/31/25 | ||
| High | 9.57 on 01/08/26 | 615.00 on 12/24/25 | 22.00 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.88% since 10/15/25 | +14.40% since 10/15/25 | -12.24% since 10/15/25 | ||
| Low | 7.64 on 12/02/25 | 393.61 on 10/29/25 | 20.09 on 12/31/25 | ||
| High | 9.90 on 11/04/25 | 615.00 on 12/24/25 | 27.99 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -8.60% since 07/15/25 | +59.38% since 07/15/25 | -17.97% since 07/15/25 | ||
| Low | 7.64 on 12/02/25 | 286.44 on 07/30/25 | 20.09 on 12/31/25 | ||
| High | 11.14 on 07/30/25 | 615.00 on 12/24/25 | 28.00 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,353,055 | 11,474,279 | 6,196,168 | ||
| Shares Outstanding, K | 687,560 | 22,711 | 302,843 | ||
| Annual Sales | 7,804,520,000 | 180,130,000 | 1,194,680,000 | ||
| Annual Net Income | 169,800,000 | -465,890,000 | 127,450,000 | ||
| Last Quarter Sales | 2,180,470,000 | 287,270,000 | 354,370,000 | ||
| Last Quarter Net Income | 148,410,000 | -114,190,000 | 42,160,000 | ||
| 60-Month Beta | 0.67 | -1.00 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | -5.08 on 11/04/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | 0.142 on 08/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.58 | ||