Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | STVN | INDV | ||
| Company | Grifols S.A. ADR | Stevanato Group S.P.A. | Indivior Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.21 | 21.59 | 36.30 | ||
| High | 9.22 | 22.29 | 36.55 | ||
| Low | 9.10 | 20.50 | 35.54 | ||
| Latest | 9.14 | 20.82 | 35.56 | ||
| Change | -0.02 | -0.94 | -0.23 | ||
| % Change | -0.22% | -4.32% | -0.64% | ||
| Volume | 961,000 | 376,600 | 3,979,800 | ||
| 20-Day Average Volume | 570,475 | 342,160 | 2,247,070 | ||
| Previous Close | 9.16 | 21.76 | 35.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 22.08 | 33.76 | ||
| 20-Day Raw Stochastic | 94.94% | 9.12% | 71.66% | ||
| 20-Day Relative Strength | 53.48 | 40.26 | 70.83 | ||
| Weighted Alpha | +20.92 | -13.82 | +234.96 | ||
| Today's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 12/05/25 | -5.83% since 12/05/25 | +1.25% since 12/05/25 | ||
| Low | 8.81 on 12/09/25 | 20.50 on 12/12/25 | 35.40 on 12/10/25 | ||
| High | 9.22 on 12/11/25 | 22.41 on 12/08/25 | 38.00 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +5.18% since 11/12/25 | -12.08% since 11/12/25 | +18.14% since 11/12/25 | ||
| Low | 7.64 on 12/02/25 | 20.50 on 12/12/25 | 29.39 on 11/14/25 | ||
| High | 9.22 on 12/11/25 | 24.01 on 11/25/25 | 38.00 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.49% since 09/12/25 | -21.20% since 09/12/25 | +53.21% since 09/12/25 | ||
| Low | 7.64 on 12/02/25 | 20.50 on 12/12/25 | 22.22 on 09/18/25 | ||
| High | 10.23 on 10/02/25 | 28.00 on 09/24/25 | 38.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 06/12/25 | -13.25% since 06/12/25 | +155.28% since 06/12/25 | ||
| Low | 7.64 on 12/02/25 | 20.50 on 12/12/25 | 13.45 on 06/23/25 | ||
| High | 11.14 on 07/30/25 | 28.00 on 09/24/25 | 38.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,284,253 | 6,305,191 | 4,903,013 | ||
| Shares Outstanding, K | 687,555 | 302,843 | 137,880 | ||
| Annual Sales | 7,804,520,000 | 1,194,680,000 | 1,188,000,000 | ||
| Annual Net Income | 169,800,000 | 127,450,000 | 2,000,000 | ||
| Last Quarter Sales | 2,180,470,000 | 354,370,000 | 314,000,000 | ||
| Last Quarter Net Income | 148,410,000 | 42,160,000 | 42,000,000 | ||
| 60-Month Beta | 0.67 | 0.57 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | 0.16 on 11/06/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/19/26 | ||
| Most Recent Dividend | 0.142 on 08/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.88 | 18.26 | ||