Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | CNTA | STVN | ||
| Company | Grifols S.A. ADR | Centessa Pharmaceuticals Plc ADR | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.12 | 39.75 | 18.25 | ||
| High | 8.16 | 39.85 | 18.29 | ||
| Low | 8.06 | 39.74 | 17.62 | ||
| Latest | 8.11 | 39.81 | 17.85 | ||
| Change | -0.08 | +0.06 | +0.10 | ||
| % Change | -0.98% | +0.15% | +0.56% | ||
| Volume | 634,200 | 1,745,300 | 193,600 | ||
| 20-Day Average Volume | 617,780 | 1,301,990 | 525,870 | ||
| Previous Close | 8.19 | 39.75 | 17.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.01 | 39.60 | 17.59 | ||
| 20-Day Raw Stochastic | 63.21% | 91.92% | 65.27% | ||
| 20-Day Relative Strength | 49.81 | 72.49 | 59.19 | ||
| Weighted Alpha | -7.23 | +119.97 | -20.75 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 05/14/26 | +0.53% since 05/14/26 | -0.78% since 05/14/26 | ||
| Low | 7.61 on 05/15/26 | 39.56 on 05/15/26 | 17.23 on 05/19/26 | ||
| High | 8.23 on 05/20/26 | 39.85 on 05/21/26 | 18.29 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 04/21/26 | +0.81% since 04/21/26 | +16.29% since 04/21/26 | ||
| Low | 7.50 on 05/13/26 | 39.35 on 04/30/26 | 15.21 on 04/22/26 | ||
| High | 8.47 on 05/07/26 | 39.85 on 05/21/26 | 19.05 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -13.72% since 02/20/26 | +62.49% since 02/20/26 | +11.21% since 02/20/26 | ||
| Low | 7.39 on 03/25/26 | 24.40 on 02/23/26 | 12.89 on 03/27/26 | ||
| High | 9.31 on 02/23/26 | 40.26 on 03/31/26 | 19.05 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.45% since 11/21/25 | +42.28% since 11/21/25 | -20.24% since 11/21/25 | ||
| Low | 7.39 on 03/25/26 | 21.50 on 01/20/26 | 12.89 on 03/27/26 | ||
| High | 9.77 on 02/18/26 | 40.26 on 03/31/26 | 24.01 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,463 | 5,940,767 | 5,405,748 | ||
| Shares Outstanding, K | 680,575 | 149,228 | 302,843 | ||
| Annual Sales | 8,512,650,000 | 15,000,000 | 1,342,160,000 | ||
| Annual Net Income | 454,820,000 | -197,530,000 | 158,210,000 | ||
| Last Quarter Sales | 1,989,680,000 | 0 | 320,190,000 | ||
| Last Quarter Net Income | 85,440,000 | -79,240,000 | 32,810,000 | ||
| 60-Month Beta | 0.68 | 1.13 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | -0.52 on 05/05/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 02/25/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.142 on 08/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.63 | ||