Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | CNTA | STVN | ||
| Company | Grifols S.A. ADR | Centessa Pharmaceuticals Plc ADR | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.65 | 39.70 | 17.40 | ||
| High | 7.65 | 39.70 | 17.61 | ||
| Low | 7.65 | 39.70 | 16.93 | ||
| Latest | 7.65 | 39.70 | 17.08 | ||
| Change | +0.01 | -0.02 | -0.21 | ||
| % Change | +0.13% | -0.05% | -1.21% | ||
| Volume | 897 | 1,351 | 538,700 | ||
| 20-Day Average Volume | 593,770 | 1,149,278 | 337,755 | ||
| Previous Close | 7.64 | 39.72 | 17.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 39.76 | 18.05 | ||
| 20-Day Raw Stochastic | 40.00% | 32.10% | 14.87% | ||
| 20-Day Relative Strength | 45.89 | 65.63 | 46.12 | ||
| Weighted Alpha | -17.99 | +115.89 | -27.37 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 06/08/26 | unch since 06/08/26 | -7.48% since 06/05/26 | ||
| Low | 7.26 on 06/10/26 | 39.58 on 06/09/26 | 16.61 on 06/11/26 | ||
| High | 7.68 on 06/12/26 | 39.83 on 06/09/26 | 18.80 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/15/26 | +0.28% since 05/15/26 | -6.36% since 05/12/26 | ||
| Low | 7.26 on 06/10/26 | 39.57 on 05/18/26 | 16.61 on 06/11/26 | ||
| High | 8.23 on 05/20/26 | 39.97 on 06/02/26 | 19.77 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 03/13/26 | +50.78% since 03/13/26 | +16.67% since 03/12/26 | ||
| Low | 7.26 on 06/10/26 | 25.17 on 03/24/26 | 12.89 on 03/27/26 | ||
| High | 8.83 on 04/17/26 | 40.26 on 03/31/26 | 19.77 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -15.28% since 12/15/25 | +51.82% since 12/15/25 | -17.96% since 12/12/25 | ||
| Low | 7.26 on 06/10/26 | 21.50 on 01/20/26 | 12.89 on 03/27/26 | ||
| High | 9.77 on 02/18/26 | 40.26 on 03/31/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,199,593 | 5,927,336 | 5,172,558 | ||
| Shares Outstanding, K | 680,575 | 149,228 | 302,843 | ||
| Annual Sales | 8,512,650,000 | 15,000,000 | 1,342,160,000 | ||
| Annual Net Income | 454,820,000 | -197,530,000 | 158,210,000 | ||
| Last Quarter Sales | 1,989,680,000 | 0 | 320,190,000 | ||
| Last Quarter Net Income | 85,440,000 | -79,240,000 | 32,810,000 | ||
| 60-Month Beta | 0.65 | 1.11 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | -0.52 on 05/05/26 | 0.13 on 05/07/26 | ||
| Earnings Date | 02/25/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.142 on 08/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.89 | ||