Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFS | ORKA | INDV | ||
| Company | Grifols S.A. ADR | Oruka Therapeutics Inc | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.14 | 83.68 | 39.41 | ||
| High | 7.17 | 85.73 | 40.10 | ||
| Low | 7.05 | 82.90 | 39.35 | ||
| Latest | 7.12 | 84.49 | 39.83 | ||
| Change | -0.04 | -0.72 | +0.03 | ||
| % Change | -0.56% | -0.84% | +0.08% | ||
| Volume | 705,255 | 542,884 | 554,633 | ||
| 20-Day Average Volume | 707,509 | 1,817,513 | 1,852,981 | ||
| Previous Close | 7.16 | 85.21 | 39.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 77.61 | 39.28 | ||
| 20-Day Raw Stochastic | 19.48% | 65.90% | 46.35% | ||
| 20-Day Relative Strength | 38.75 | 60.88 | 57.33 | ||
| Weighted Alpha | -30.23 | +422.42 | +123.41 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 06/26/26 | -6.56% since 06/26/26 | -4.85% since 06/26/26 | ||
| Low | 6.96 on 07/01/26 | 82.22 on 07/02/26 | 39.35 on 07/06/26 | ||
| High | 7.43 on 06/29/26 | 97.78 on 06/30/26 | 42.68 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -6.94% since 06/05/26 | +40.76% since 06/05/26 | +5.81% since 06/05/26 | ||
| Low | 6.96 on 07/01/26 | 61.56 on 06/08/26 | 37.20 on 06/08/26 | ||
| High | 7.73 on 06/15/26 | 97.78 on 06/30/26 | 42.81 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -13.61% since 04/06/26 | +50.18% since 04/06/26 | +30.83% since 04/06/26 | ||
| Low | 6.96 on 07/01/26 | 53.62 on 06/01/26 | 29.85 on 04/07/26 | ||
| High | 8.83 on 04/17/26 | 97.78 on 06/30/26 | 42.81 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -22.63% since 01/06/26 | +218.01% since 01/06/26 | +9.98% since 01/06/26 | ||
| Low | 6.96 on 07/01/26 | 25.79 on 01/08/26 | 27.68 on 03/24/26 | ||
| High | 9.77 on 02/18/26 | 97.78 on 06/30/26 | 42.81 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,917 | 5,139,186 | 4,852,495 | ||
| Shares Outstanding, K | 680,575 | 60,312 | 121,922 | ||
| Annual Sales | 8,512,650,000 | 0 | 1,239,000,000 | ||
| Annual Net Income | 454,820,000 | -105,430,000 | 210,000,000 | ||
| Last Quarter Sales | 1,989,680,000 | 0 | 317,000,000 | ||
| Last Quarter Net Income | 85,440,000 | -31,820,000 | 89,000,000 | ||
| 60-Month Beta | 0.67 | -0.35 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/28/25 | -0.48 on 05/13/26 | 0.96 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 0.077 on 07/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.37 | ||