Gree Hldgs Inc (GREZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREZF | CRSR | DDI | ||
| Company | Gree Hldgs Inc | Corsair Gaming Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1600 | 6.00 | 9.18 | ||
| High | 3.1600 | 6.29 | 9.33 | ||
| Low | 3.1600 | 5.93 | 9.05 | ||
| Latest | 3.1600 | 6.24 | 9.28 | ||
| Change | unch | +0.14 | +0.14 | ||
| % Change | unch | +2.30% | +1.53% | ||
| Volume | 100 | 3,278,100 | 90,900 | ||
| 20-Day Average Volume | N/A | 4,579,705 | 78,425 | ||
| Previous Close | N/A | 6.10 | 9.14 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.53 | 8.82 | ||
| 20-Day Raw Stochastic | N/A | 55.00% | 94.95% | ||
| 20-Day Relative Strength | N/A | 56.77 | 57.73 | ||
| Weighted Alpha | N/A | -46.05 | -2.60 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/11/25 | +8.15% since 02/26/26 | +2.65% since 02/26/26 | ||
| Low | 3.1600 on 08/12/25 | 5.30 on 03/02/26 | 8.84 on 03/04/26 | ||
| High | 3.1600 on 08/12/25 | 6.29 on 03/05/26 | 9.33 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/11/25 | +31.65% since 02/05/26 | +10.08% since 02/05/26 | ||
| Low | 3.1600 on 08/12/25 | 4.48 on 02/12/26 | 8.39 on 02/11/26 | ||
| High | 3.1600 on 08/12/25 | 7.68 on 02/13/26 | 9.33 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/11/25 | -4.44% since 12/05/25 | +0.71% since 12/05/25 | ||
| Low | 3.1600 on 08/12/25 | 4.48 on 02/12/26 | 8.10 on 12/17/25 | ||
| High | 3.1600 on 08/12/25 | 7.68 on 02/13/26 | 9.43 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/11/25 | -29.41% since 09/05/25 | -2.83% since 09/05/25 | ||
| Low | 3.1600 on 08/12/25 | 4.48 on 02/12/26 | 8.10 on 12/17/25 | ||
| High | 3.1600 on 08/12/25 | 9.19 on 09/11/25 | 9.74 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,010 | 650,638 | 452,887 | ||
| Shares Outstanding, K | 179,750 | 106,662 | 49,550 | ||
| Annual Sales | 0 | 1,472,480,000 | 359,940,000 | ||
| Annual Net Income | 0 | -12,470,000 | 102,500,000 | ||
| Last Quarter Sales | N/A | 436,860,000 | 95,790,000 | ||
| Last Quarter Net Income | N/A | 25,230,000 | 24,090,000 | ||
| 60-Month Beta | -0.15 | 1.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 02/12/26 | 0.66 on 11/10/25 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.48 | 4.37 | ||