Gree Hldgs Inc (GREZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREZF | CRSR | DDI | ||
| Company | Gree Hldgs Inc | Corsair Gaming Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1600 | 5.80 | 9.04 | ||
| High | 3.1600 | 6.11 | 9.24 | ||
| Low | 3.1600 | 5.68 | 8.98 | ||
| Latest | 3.1600 | 6.10 | 9.14 | ||
| Change | unch | +0.33 | +0.10 | ||
| % Change | unch | +5.72% | +1.11% | ||
| Volume | 100 | 2,680,486 | 62,569 | ||
| 20-Day Average Volume | N/A | 4,476,964 | 76,798 | ||
| Previous Close | N/A | 5.77 | 9.04 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.46 | 8.79 | ||
| 20-Day Raw Stochastic | N/A | 50.63% | 88.89% | ||
| 20-Day Relative Strength | N/A | 55.39 | 55.53 | ||
| Weighted Alpha | N/A | -47.65 | -4.63 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 64% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/11/25 | +7.21% since 02/25/26 | +3.51% since 02/25/26 | ||
| Low | 3.1600 on 08/12/25 | 5.30 on 03/02/26 | 8.84 on 03/03/26 | ||
| High | 3.1600 on 08/12/25 | 6.11 on 03/04/26 | 9.24 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/11/25 | +24.24% since 02/04/26 | +4.70% since 02/04/26 | ||
| Low | 3.1600 on 08/12/25 | 4.48 on 02/12/26 | 8.34 on 02/05/26 | ||
| High | 3.1600 on 08/12/25 | 7.68 on 02/13/26 | 9.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/11/25 | -8.96% since 12/04/25 | -1.08% since 12/04/25 | ||
| Low | 3.1600 on 08/12/25 | 4.48 on 02/12/26 | 8.10 on 12/17/25 | ||
| High | 3.1600 on 08/12/25 | 7.68 on 02/13/26 | 9.43 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/11/25 | -31.92% since 09/04/25 | -5.19% since 09/04/25 | ||
| Low | 3.1600 on 08/12/25 | 4.48 on 02/12/26 | 8.10 on 12/17/25 | ||
| High | 3.1600 on 08/12/25 | 9.19 on 09/11/25 | 9.74 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,010 | 615,440 | 447,932 | ||
| Shares Outstanding, K | 179,750 | 106,662 | 49,550 | ||
| Annual Sales | 0 | 1,472,480,000 | 359,940,000 | ||
| Annual Net Income | 0 | -12,470,000 | 102,500,000 | ||
| Last Quarter Sales | N/A | 436,860,000 | 95,790,000 | ||
| Last Quarter Net Income | N/A | 25,230,000 | 24,090,000 | ||
| 60-Month Beta | -0.15 | 1.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 02/12/26 | 0.66 on 11/10/25 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 4.43 | ||