Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | AXP | BX | MCO | IX |
| Company | Greenidge Generations Hldgs Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.30 | 302.00 | 186.01 | 492.79 | 114.66 |
| High | 2.40 | 303.53 | 186.97 | 498.59 | 114.73 |
| Low | 2.28 | 300.71 | 184.69 | 491.19 | 114.03 |
| Last | 2.38 | 302.60 | 185.50 | 498.20 | 114.25 |
| Change | +0.08 | +0.49 | -0.67 | +4.51 | -2.84 |
| % Change | +3.48% | +0.16% | -0.36% | +0.91% | -2.43% |
| Volume | 728,200 | 1,561,200 | 2,658,200 | 499,900 | 38,100 |
| 20-Day Average Volume | 3,090,095 | 2,549,995 | 3,232,010 | 712,060 | 41,700 |
| Previous Close | 2.30 | 302.11 | 186.17 | 493.69 | 117.09 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 294.68 | 185.39 | 482.52 | 110.16 |
| 20-Day Raw Stochastic | 22.76% | 80.31% | 45.53% | 89.26% | 72.90% |
| 20-Day Relative Strength | 51.62% | 64.49% | 59.55% | 61.95% | 56.15% |
| Weighted Alpha | -52.75 | +75.75 | +72.13 | +34.63 | +17.80 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 11/26/24 | -0.97% since 11/26/24 | -3.21% since 11/26/24 | -0.29% since 11/26/24 | +5.76% since 11/26/24 |
| Low | 2.06 on 11/27/24 | 299.91 on 12/02/24 | 184.69 on 12/04/24 | 491.18 on 12/04/24 | 107.78 on 11/27/24 |
| High | 2.55 on 11/29/24 | 307.82 on 11/27/24 | 194.23 on 11/27/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 1-Month | |||||
| %Chg | +7.69% since 11/04/24 | +12.00% since 11/04/24 | +11.05% since 11/04/24 | +8.68% since 11/04/24 | +6.96% since 11/04/24 |
| Low | 1.95 on 11/22/24 | 271.19 on 11/05/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 106.18 on 11/20/24 |
| High | 3.84 on 11/15/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +40.09% since 09/04/24 | +20.20% since 09/04/24 | +34.57% since 09/04/24 | +2.83% since 09/04/24 | -6.45% since 09/04/24 |
| Low | 1.62 on 09/06/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 3.84 on 11/15/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.00 on 09/16/24 |
| 6-Month | |||||
| %Chg | -14.08% since 06/04/24 | +27.54% since 06/04/24 | +55.78% since 06/04/24 | +22.56% since 06/04/24 | +3.56% since 06/04/24 |
| Low | 1.62 on 09/06/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 90.57 on 08/05/24 |
| High | 3.84 on 11/15/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,663 | 212,819,872 | 134,415,296 | 89,456,632 | 27,188,298 |
| Shares Outstanding, K | 11,158 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 70,390,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -29,510,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 12,350,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -6,370,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 3.14 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/12/24 | 01/24/25 | 01/23/25 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.38 | 46.07 | 41.28 | 9.84 |