Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | AXP | BX | MCO | IX |
| Company | Greenidge Generations Hldgs Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.65 | 163.92 | 106.75 | 360.26 | 91.37 |
| High | 4.91 | 165.98 | 107.92 | 362.81 | 91.98 |
| Low | 4.56 | 163.61 | 106.00 | 358.49 | 90.81 |
| Last | 4.61 | 165.66 | 107.64 | 361.18 | 91.52 |
| Change | +0.05 | +1.62 | +0.89 | -0.12 | -0.29 |
| % Change | +1.10% | +0.99% | +0.83% | -0.03% | -0.32% |
| Volume | 258,200 | 2,117,800 | 2,295,100 | 727,400 | 10,600 |
| 20-Day Average Volume | 149,100 | 2,516,555 | 2,870,130 | 880,610 | 16,340 |
| Previous Close | 4.56 | 164.04 | 106.75 | 361.30 | 91.81 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 156.91 | 101.59 | 345.08 | 89.84 |
| 20-Day Raw Stochastic | 4.58% | 98.60% | 98.33% | 88.42% | 88.24% |
| 20-Day Relative Strength | 46.26% | 67.38% | 59.45% | 68.48% | 52.45% |
| Weighted Alpha | -78.50 | +6.30 | +29.00 | +22.70 | +12.00 |
| Today's Opinion | 16% Buy | 8% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 11/20/23 | +1.10% since 11/20/23 | +1.12% since 11/20/23 | +0.02% since 11/20/23 | +0.73% since 11/20/23 |
| Low | 4.50 on 11/27/23 | 161.73 on 11/21/23 | 105.47 on 11/21/23 | 358.49 on 11/28/23 | 89.68 on 11/21/23 |
| High | 5.09 on 11/24/23 | 165.98 on 11/28/23 | 107.92 on 11/28/23 | 368.67 on 11/22/23 | 92.02 on 11/27/23 |
| 1-Month | |||||
| %Chg | -5.92% since 10/27/23 | +17.23% since 10/27/23 | +20.12% since 10/27/23 | +19.61% since 10/27/23 | +2.15% since 10/27/23 |
| Low | 4.50 on 11/27/23 | 141.73 on 10/30/23 | 90.43 on 10/30/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 6.90 on 11/09/23 | 165.98 on 11/28/23 | 107.92 on 11/28/23 | 368.67 on 11/22/23 | 92.25 on 11/06/23 |
| 3-Month | |||||
| %Chg | +4.06% since 08/28/23 | +4.06% since 08/28/23 | +6.70% since 08/28/23 | +7.90% since 08/28/23 | +0.13% since 08/28/23 |
| Low | 3.55 on 09/25/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 6.90 on 11/09/23 | 165.98 on 11/28/23 | 116.78 on 09/20/23 | 368.67 on 11/22/23 | 101.56 on 09/19/23 |
| 6-Month | |||||
| %Chg | +81.50% since 05/26/23 | +5.35% since 05/26/23 | +25.60% since 05/26/23 | +15.39% since 05/26/23 | +7.62% since 05/26/23 |
| Low | 1.55 on 06/13/23 | 140.91 on 10/23/23 | 82.54 on 05/31/23 | 298.86 on 10/30/23 | 83.56 on 05/31/23 |
| High | 8.99 on 07/14/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 368.67 on 11/22/23 | 101.56 on 09/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,999 | 119,547,104 | 75,850,672 | 66,117,900 | 21,702,230 |
| Shares Outstanding, K | 7,237 | 728,768 | 710,545 | 183,000 | 236,382 |
| Annual Sales | 89,980,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 19,731,160,000 |
| Annual Net Income | -271,070,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 2,020,760,000 |
| Last Quarter Sales | 20,880,000 | 17,179,000,000 | 2,541,290,000 | 1,472,000,000 | 4,711,050,000 |
| Last Quarter Net Income | -14,240,000 | 2,451,000,000 | 551,990,000 | 389,000,000 | 449,420,000 |
| 60-Month Beta | 3.68 | 1.21 | 1.47 | 1.28 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/14/23 | 3.30 on 10/20/23 | 0.94 on 10/19/23 | 2.43 on 10/25/23 | 1.94 on 11/01/23 |
| Latest Earnings Date | 11/13/23 | 10/20/23 | 10/19/23 | 10/25/23 | 11/06/23 |
| Most Recent Dividend | N/A | 0.600 on 10/05/23 | 0.800 on 10/27/23 | 0.770 on 11/22/23 | 1.219 on 03/30/23 |
| Next Ex-Dividends Date | N/A | 10/05/23 | 10/27/23 | 11/22/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.42 | 27.37 | 38.88 | 10.64 |
