Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | TAK | ZTS | ONC | UTHR |
| Company | Guardian Pharmacy Services Inc Cl A | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.55 | 15.33 | 77.06 | 287.55 | 551.70 |
| High | 39.61 | 15.50 | 78.48 | 287.55 | 560.97 |
| Low | 37.43 | 15.08 | 76.59 | 273.97 | 544.49 |
| Latest | 39.26 | 15.19 | 77.56 | 279.68 | 544.62 |
| Change | +0.52 | -0.77 | -0.13 | -8.24 | -12.20 |
| % Change | +1.34% | -4.82% | -0.17% | -2.86% | -2.19% |
| Volume | 407,200 | 4,439,800 | 5,046,700 | 373,400 | 498,500 |
| 20-Day Average Volume | 429,655 | 3,432,995 | 9,890,835 | 253,505 | 493,625 |
| Previous Close | 38.74 | 15.96 | 77.69 | 287.92 | 556.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 16.37 | 83.76 | 302.83 | 570.23 |
| 20-Day Raw Stochastic | 94.79% | 5.98% | 12.12% | 11.78% | 0.20% |
| 20-Day Relative Strength | 60.33 | 28.72 | 26.35 | 38.28 | 42.94 |
| Weighted Alpha | +89.36 | -2.24 | -53.27 | -1.42 | +50.61 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/22/26 | -6.52% since 05/22/26 | -4.62% since 05/22/26 | -9.85% since 05/22/26 | -4.19% since 05/22/26 |
| Low | 37.33 on 05/27/26 | 15.08 on 06/01/26 | 76.59 on 06/01/26 | 273.97 on 06/01/26 | 544.49 on 06/01/26 |
| High | 39.65 on 05/28/26 | 16.27 on 05/27/26 | 81.31 on 05/26/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | +5.06% since 05/01/26 | -8.60% since 05/01/26 | -32.06% since 05/01/26 | -4.83% since 05/01/26 | -4.52% since 05/01/26 |
| Low | 32.25 on 05/07/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 273.97 on 06/01/26 | 544.49 on 06/01/26 |
| High | 39.65 on 05/28/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +17.16% since 02/27/26 | -18.99% since 02/27/26 | -40.84% since 02/27/26 | -11.77% since 02/27/26 | +8.08% since 02/27/26 |
| Low | 30.61 on 03/09/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 41.36 on 04/08/26 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +36.46% since 12/01/25 | +5.05% since 12/01/25 | -39.05% since 12/01/25 | -16.66% since 12/01/25 | +13.47% since 12/01/25 |
| Low | 26.34 on 01/20/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 41.36 on 04/08/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,928,516 | 50,792,032 | 32,569,824 | 31,590,584 | 23,635,336 |
| Shares Outstanding, K | 49,781 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 1,448,690,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 49,220,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 336,600,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 13,300,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.09 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.75 | 9.39 | 12.10 | 65.01 | 20.75 |