Guardian Pharmacy Services Inc Cl A
(GRDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | TAK | ZTS | ONC | UTHR |
| Company | Guardian Pharmacy Services Inc Cl A | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.69 | 17.71 | 127.09 | 350.69 | 486.15 |
| High | 34.04 | 17.79 | 128.22 | 358.00 | 486.25 |
| Low | 33.52 | 17.58 | 126.34 | 349.12 | 476.02 |
| Latest | 34.06 | 17.64 | 126.82 | 351.36 | 478.02 |
| Change | +0.18 | -0.25 | -0.60 | -2.56 | -7.34 |
| % Change | +0.53% | -1.40% | -0.47% | -0.72% | -1.51% |
| Volume | 16,943 | 674,529 | 700,927 | 76,200 | 63,916 |
| 20-Day Average Volume | 258,335 | 3,593,658 | 4,506,125 | 266,392 | 323,873 |
| Previous Close | 33.88 | 17.89 | 127.42 | 353.92 | 485.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.78 | 16.81 | 124.76 | 343.58 | 474.08 |
| 20-Day Raw Stochastic | 99.08% | 84.13% | 71.44% | 77.92% | 60.20% |
| 20-Day Relative Strength | 62.08 | 70.24 | 53.61 | 56.76 | 48.64 |
| Weighted Alpha | +77.18 | +34.75 | -20.68 | +50.45 | +27.02 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 02/02/26 | +0.83% since 02/02/26 | +1.75% since 02/02/26 | +1.63% since 02/02/26 | +0.21% since 02/02/26 |
| Low | 30.85 on 02/04/26 | 17.34 on 02/03/26 | 122.21 on 02/03/26 | 340.00 on 02/06/26 | 470.83 on 02/03/26 |
| High | 33.97 on 02/06/26 | 17.99 on 02/06/26 | 129.95 on 02/06/26 | 357.87 on 02/09/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +11.81% since 01/09/26 | +8.12% since 01/09/26 | -0.04% since 01/09/26 | +3.77% since 01/09/26 | -1.49% since 01/09/26 |
| Low | 26.34 on 01/20/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 33.97 on 02/06/26 | 17.99 on 02/06/26 | 129.95 on 02/06/26 | 357.87 on 02/09/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +17.71% since 11/07/25 | +29.10% since 11/07/25 | +5.73% since 11/07/25 | +9.58% since 11/07/25 | +6.04% since 11/07/25 |
| Low | 26.34 on 01/20/26 | 13.56 on 11/10/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 445.81 on 11/10/25 |
| High | 37.43 on 11/11/25 | 17.99 on 02/06/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +69.75% since 08/08/25 | +22.13% since 08/08/25 | -13.73% since 08/08/25 | +21.67% since 08/08/25 | +57.88% since 08/08/25 |
| Low | 19.30 on 08/12/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 37.43 on 11/11/25 | 17.99 on 02/06/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,315 | 56,925,552 | 56,153,100 | 38,811,928 | 20,898,142 |
| Shares Outstanding, K | 63,321 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 1,228,410,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -87,290,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 377,430,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 9,820,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.96 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/25/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.09 | 11.13 | 19.99 | 201.74 | 18.15 |