Griid Infrastructure Inc (GRDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDI | AGMH | PMAX | ||
| Company | Griid Infrastructure Inc | Agm Group Holdings Inc Cl A | Powell Max Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 2.78 | 2.75 | ||
| High | 1.0300 | 2.87 | 3.35 | ||
| Low | 0.8964 | 2.75 | 2.54 | ||
| Latest | 0.9601 | 2.81 | 3.31 | ||
| Change | +0.0051 | +0.01 | +0.38 | ||
| % Change | +0.53% | +0.35% | +12.97% | ||
| Volume | 106,600 | 19,500 | 409,000 | ||
| 20-Day Average Volume | 77,455 | 26,890 | 1,659,910 | ||
| Previous Close | 0.9550 | 2.80 | 2.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8830 | 3.03 | 2.07 | ||
| 20-Day Raw Stochastic | 54.19% | 10.98% | 97.77% | ||
| 20-Day Relative Strength | 53.51 | 37.66 | 65.96 | ||
| Weighted Alpha | -65.36 | -96.14 | -74.44 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 10/23/24 | -8.17% since 11/28/25 | +79.89% since 11/28/25 | ||
| Low | 0.8900 on 10/24/24 | 2.71 on 12/03/25 | 1.71 on 12/01/25 | ||
| High | 1.1300 on 10/25/24 | 3.12 on 12/01/25 | 3.35 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +24.85% since 09/30/24 | -17.36% since 11/05/25 | +47.11% since 11/05/25 | ||
| Low | 0.7000 on 10/04/24 | 2.71 on 12/03/25 | 1.56 on 11/25/25 | ||
| High | 1.1800 on 10/18/24 | 3.62 on 11/28/25 | 3.35 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.10% since 07/30/24 | +59.65% since 09/05/25 | +57.92% since 09/05/25 | ||
| Low | 0.7000 on 10/04/24 | 1.65 on 09/08/25 | 1.56 on 11/25/25 | ||
| High | 1.1900 on 08/01/24 | 18.10 on 09/19/25 | 5.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +4.55% since 04/30/24 | -6.49% since 06/05/25 | -0.95% since 06/05/25 | ||
| Low | 0.5600 on 06/18/24 | 1.50 on 09/05/25 | 1.56 on 11/25/25 | ||
| High | 3.2900 on 06/26/24 | 18.10 on 09/19/25 | 5.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,545 | 8,928 | 6,077 | ||
| Shares Outstanding, K | 8,900 | 3,177 | 1,836 | ||
| Annual Sales | 19,620,000 | 32,040,000 | 4,690,000 | ||
| Annual Net Income | -18,660,000 | 3,120,000 | -2,330,000 | ||
| Last Quarter Sales | 4,710,000 | 31,374,035 | N/A | ||
| Last Quarter Net Income | 24,710,000 | 3,857,511 | N/A | ||
| 60-Month Beta | -0.34 | 2.19 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/24 | N/A on 04/26/22 | N/A | ||
| Latest Earnings Date | 10/02/24 | 08/12/25 | 07/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||