Griid Infrastructure Inc (GRDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDI | ZSTK | BTCT | ||
| Company | Griid Infrastructure Inc | Zerostack Corp | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 4.76 | 1.1200 | ||
| High | 1.0300 | 5.19 | 1.1604 | ||
| Low | 0.8964 | 4.76 | 1.1000 | ||
| Latest | 0.9601 | 5.18 | 1.1300 | ||
| Change | +0.0051 | +0.26 | unch | ||
| % Change | +0.53% | +5.28% | unch | ||
| Volume | 106,600 | 6,000 | 57,500 | ||
| 20-Day Average Volume | 77,455 | 19,460 | 122,945 | ||
| Previous Close | 0.9550 | 4.92 | 1.1300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8830 | 6.95 | 1.2127 | ||
| 20-Day Raw Stochastic | 54.19% | 8.52% | 16.22% | ||
| 20-Day Relative Strength | 53.51 | 39.05 | 41.91 | ||
| Weighted Alpha | -65.36 | -78.61 | -71.39 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 10/23/24 | -7.83% since 04/02/26 | -5.83% since 04/02/26 | ||
| Low | 0.8900 on 10/24/24 | 4.76 on 04/10/26 | 1.1000 on 04/10/26 | ||
| High | 1.1300 on 10/25/24 | 5.51 on 04/06/26 | 1.2300 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +24.85% since 09/30/24 | -26.00% since 03/10/26 | -13.74% since 03/10/26 | ||
| Low | 0.7000 on 10/04/24 | 4.76 on 04/10/26 | 1.0700 on 03/30/26 | ||
| High | 1.1800 on 10/18/24 | 9.69 on 03/20/26 | 1.4398 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -11.10% since 07/30/24 | -28.89% since 01/09/26 | -29.38% since 01/09/26 | ||
| Low | 0.7000 on 10/04/24 | 4.76 on 04/10/26 | 1.0700 on 03/30/26 | ||
| High | 1.1900 on 08/01/24 | 15.04 on 01/29/26 | 1.7800 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +4.55% since 04/30/24 | -69.71% since 10/10/25 | -58.15% since 10/10/25 | ||
| Low | 0.5600 on 06/18/24 | 4.76 on 04/10/26 | 1.0700 on 03/30/26 | ||
| High | 3.2900 on 06/26/24 | 20.45 on 10/15/25 | 2.8900 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,545 | 12,591 | 8,494 | ||
| Shares Outstanding, K | 8,900 | 2,431 | 7,517 | ||
| Annual Sales | 19,620,000 | 35,680,000 | 11,680,000 | ||
| Annual Net Income | -18,660,000 | -119,730,000 | -1,990,000 | ||
| Last Quarter Sales | 4,710,000 | 9,750,000 | 4,140,000 | ||
| Last Quarter Net Income | 24,710,000 | -6,660,000 | 20,000 | ||
| 60-Month Beta | -0.34 | 2.01 | 5.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/24 | -4.93 on 11/05/25 | N/A on 08/18/21 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||