Guardian 8 Holdings (GRDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDH | HLN | SN | WLK | REYN |
| Company | Guardian 8 Holdings | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 8.92 | 136.75 | 77.37 | 24.00 |
| High | 0.0001 | 8.93 | 137.60 | 78.32 | 24.48 |
| Low | 0.0001 | 8.88 | 134.95 | 77.01 | 23.87 |
| Latest | 0.0001 | 8.89 | 136.46 | 77.54 | 24.43 |
| Change | unch | +0.12 | -2.10 | -0.41 | +0.62 |
| % Change | unch | +1.37% | -1.52% | -0.53% | +2.60% |
| Volume | 1,100 | 3,511,652 | 228,284 | 73,167 | 260,501 |
| 20-Day Average Volume | N/A | 9,834,558 | 2,093,806 | 876,740 | 997,187 |
| Previous Close | 0.0001 | 8.77 | 138.56 | 77.95 | 23.81 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.00 | 127.35 | 85.30 | 22.73 |
| 20-Day Raw Stochastic | N/A | 36.05% | 80.87% | 2.70% | 99.28% |
| 20-Day Relative Strength | N/A | 44.52 | 62.36 | 27.51 | 69.76 |
| Weighted Alpha | N/A | -15.25 | +45.19 | -8.06 | +15.01 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | 8% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/18 | -1.71% since 06/15/26 | +2.42% since 06/15/26 | -11.26% since 06/15/26 | +4.37% since 06/15/26 |
| Low | 0.0001 on 09/19/18 | 8.77 on 06/18/26 | 133.24 on 06/17/26 | 77.27 on 06/22/26 | 23.14 on 06/17/26 |
| High | 0.0001 on 09/19/18 | 9.10 on 06/16/26 | 141.81 on 06/18/26 | 87.66 on 06/16/26 | 24.48 on 06/23/26 |
| 1-Month | |||||
| %Chg | unch since 07/05/18 | -4.04% since 05/22/26 | +21.67% since 05/22/26 | -12.42% since 05/22/26 | +12.23% since 05/22/26 |
| Low | 0.0001 on 09/19/18 | 8.65 on 06/03/26 | 113.06 on 05/26/26 | 77.27 on 06/22/26 | 21.00 on 06/01/26 |
| High | 0.0001 on 09/19/18 | 9.39 on 05/26/26 | 141.81 on 06/18/26 | 89.47 on 06/12/26 | 24.48 on 06/23/26 |
| 3-Month | |||||
| %Chg | unch since 07/06/16 | -10.22% since 03/23/26 | +29.62% since 03/23/26 | -28.48% since 03/23/26 | +16.95% since 03/23/26 |
| Low | 0.0001 on 09/19/18 | 8.65 on 06/03/26 | 97.07 on 03/30/26 | 77.27 on 06/22/26 | 20.44 on 04/29/26 |
| High | 0.0001 on 09/19/18 | 10.13 on 03/31/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 24.48 on 06/23/26 |
| 6-Month | |||||
| %Chg | N/A since 07/06/16 | -11.82% since 12/23/25 | +20.02% since 12/23/25 | +5.88% since 12/23/25 | +5.64% since 12/23/25 |
| Low | 0.0001 on 09/19/18 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 72.69 on 01/02/26 | 20.44 on 04/29/26 |
| High | 0.0001 on 09/19/18 | 11.28 on 02/18/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 38,795,236 | 19,609,012 | 9,987,188 | 5,018,362 |
| Shares Outstanding, K | 81,360 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 0 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 0 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | N/A | 0.13 | 1.35 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 12/31/69 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.45 | 0.00 | 14.21 |