Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grey Cloak Tech Inc (GRCK)

Grey Cloak Tech Inc (GRCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0460 unch
on 10/15/19
0.0460 unch
on 10/15/19
+0.0295 (+2.22%)
since 10/08/19
1-Month
0.0165 +178.79%
on 09/27/19
0.0600 -23.33%
on 10/01/19
+0.0254 (+123.30%)
since 09/06/19
3-Month
0.0165 +178.79%
on 09/27/19
0.0600 -23.33%
on 10/01/19
+0.0160 (+53.33%)
since 07/10/19
6-Month
0.0150 +206.67%
on 06/17/19
0.0740 -37.84%
on 04/22/19
-0.0040 (-8.00%)
since 04/10/19
YTD
0.0056 +721.43%
on 01/10/19
0.0950 -51.58%
on 02/08/19
+0.0345 (+300.00%)
since 12/31/18
52-Week
0.0044 +945.45%
on 11/02/18
0.0950 -51.58%
on 02/08/19
+0.0230 (+100.00%)
since 10/15/18
2-Year
0.0044 +945.45%
on 11/02/18
5.8750 -99.22%
on 10/24/17
-3.2040 (-98.58%)
since 10/13/17
3-Year
0.0044 +945.45%
on 10/29/18
87.5000 -99.95%
on 11/28/16
-102.2540 (-99.90%)
since 10/17/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 3 times -23.33%
3-Month 4 times -23.33%
6-Month 1 time -37.84%
YTD 7 times -51.58%
52-Week 5 times -51.58%
2-Year 3 times -99.22%
3-Year 2 times -99.95%
5-Year 1 time -99.99%
10-Year 1 time -99.99%
20-Year 1 time -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 2 times +178.79%
3-Month 3 times +178.79%
6-Month 13 times +206.67%
YTD 4 times +721.43%
52-Week 8 times +945.45%
2-Year 62 times +945.45%
3-Year 38 times +945.45%
5-Year 48 times +945.45%
10-Year 19 times +945.45%
20-Year 19 times +945.45%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar