Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRAM | CRH | OTIS | URI | MAS |
Company | Gold Flora Corp | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2325 | 85.97 | 100.00 | 720.44 | 77.88 |
High | 0.2990 | 86.74 | 100.05 | 724.95 | 78.94 |
Low | 0.2325 | 85.62 | 99.09 | 717.17 | 77.78 |
Last | 0.2970 | 86.26 | 99.27 | 721.11 | 78.88 |
Change | +0.0175 | +0.24 | -0.59 | +0.96 | +1.03 |
% Change | +6.26% | +0.28% | -0.59% | +0.13% | +1.32% |
Volume | 141,700 | 2,496,535 | 1,587,451 | 440,314 | 1,709,362 |
20-Day Average Volume | 259,120 | 3,602,890 | 1,872,845 | 538,495 | 2,514,365 |
Previous Close | 0.2795 | 86.02 | 99.86 | 720.15 | 77.85 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2623 | 84.38 | 97.85 | 692.56 | 76.32 |
20-Day Raw Stochastic | 69.53% | 77.89% | 83.02% | 86.33% | 99.05% |
20-Day Relative Strength | 53.14% | 66.99% | 64.47% | 65.05% | 63.90% |
Weighted Alpha | +5.16 | +81.56 | +22.96 | +97.19 | +64.98 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.00% since 03/21/24 | +0.58% since 03/21/24 | -0.95% since 03/21/24 | +0.29% since 03/21/24 | +0.90% since 03/21/24 |
Low | 0.2325 on 03/28/24 | 85.19 on 03/22/24 | 98.63 on 03/26/24 | 703.84 on 03/25/24 | 75.96 on 03/26/24 |
High | 0.2990 on 03/28/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 727.00 on 03/22/24 | 78.94 on 03/28/24 |
1-Month | |||||
%Chg | -12.00% since 02/28/24 | +8.75% since 02/28/24 | +4.58% since 02/28/24 | +5.09% since 02/28/24 | +2.84% since 02/28/24 |
Low | 0.1900 on 03/14/24 | 80.13 on 03/11/24 | 93.99 on 03/05/24 | 650.01 on 03/11/24 | 72.61 on 03/15/24 |
High | 0.3500 on 02/29/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
3-Month | |||||
%Chg | +56.32% since 12/28/23 | +25.16% since 12/28/23 | +10.71% since 12/28/23 | +24.61% since 12/28/23 | +17.43% since 12/28/23 |
Low | 0.1500 on 01/03/24 | 65.74 on 01/05/24 | 85.42 on 01/17/24 | 533.70 on 01/08/24 | 63.60 on 01/04/24 |
High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +98.00% since 09/28/23 | +53.54% since 09/28/23 | +23.36% since 09/28/23 | +60.88% since 09/28/23 | +45.21% since 09/28/23 |
Low | 0.1000 on 12/18/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 |
High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 347,022 | 59,327,128 | 40,488,736 | 48,388,320 | 17,108,704 |
Shares Outstanding, K | 174,383 | 689,690 | 405,455 | 67,192 | 219,765 |
Annual Sales | 1,224,280,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
Annual Net Income | -265,150,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
Last Quarter Sales | 862,890,000 | 7,642,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 |
Last Quarter Net Income | 9,950,000 | 363,000,000 | 323,000,000 | 679,000,000 | 191,000,000 |
60-Month Beta | 0.73 | 1.28 | 1.01 | 1.84 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 |
Latest Earnings Date | 08/18/20 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | 04/26/16 | 03/14/24 | 02/15/24 | 02/13/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 27.86 | 17.27 | 19.69 |