Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRD.B | ASPN | ||
| Company | Gold Flora Corp | Crawford Company Cl B | Aspen Aerogels Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 10.82 | 3.25 | ||
| High | 0.0001 | 10.90 | 3.25 | ||
| Low | 0.0001 | 10.55 | 3.10 | ||
| Latest | 0.0001 | 10.55 | 3.11 | ||
| Change | unch | -0.16 | -0.11 | ||
| % Change | unch | -1.49% | -3.42% | ||
| Volume | 831,797 | 2,100 | 1,308,100 | ||
| 20-Day Average Volume | N/A | 4,740 | 1,941,380 | ||
| Previous Close | 0.0001 | 10.71 | 3.22 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.38 | 3.25 | ||
| 20-Day Raw Stochastic | N/A | 56.99% | 23.46% | ||
| 20-Day Relative Strength | N/A | 53.08 | 32.90 | ||
| Weighted Alpha | N/A | -2.20 | -55.05 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/10/25 | +4.66% since 12/08/25 | -5.47% since 12/08/25 | ||
| Low | 0.0001 on 10/28/25 | 10.03 on 12/10/25 | 3.10 on 12/15/25 | ||
| High | 0.0001 on 10/28/25 | 10.90 on 12/15/25 | 3.41 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/25/25 | +0.38% since 11/14/25 | +0.97% since 11/14/25 | ||
| Low | 0.0001 on 10/28/25 | 10.02 on 11/21/25 | 2.92 on 11/21/25 | ||
| High | 0.0001 on 10/28/25 | 10.95 on 11/20/25 | 3.73 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/25/25 | +6.24% since 09/15/25 | -53.65% since 09/15/25 | ||
| Low | 0.0001 on 10/28/25 | 9.36 on 10/06/25 | 2.92 on 11/21/25 | ||
| High | 0.0001 on 10/28/25 | 11.14 on 11/12/25 | 9.35 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/25/25 | +12.23% since 06/13/25 | -49.51% since 06/13/25 | ||
| Low | 0.0001 on 10/28/25 | 8.76 on 08/08/25 | 2.92 on 11/21/25 | ||
| High | 0.0001 on 10/28/25 | 11.52 on 08/22/25 | 9.78 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 527,039 | 266,123 | ||
| Shares Outstanding, K | 174,383 | 49,210 | 82,647 | ||
| Annual Sales | 1,224,280,000 | 1,340,970,000 | 452,700,000 | ||
| Annual Net Income | -265,150,000 | 26,600,000 | 13,380,000 | ||
| Last Quarter Sales | 862,890,000 | 332,810,000 | 73,020,000 | ||
| Last Quarter Net Income | 9,950,000 | 12,410,000 | -6,330,000 | ||
| 60-Month Beta | 0.73 | 0.70 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 11/03/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 01/29/21 | 03/02/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.075 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 0.00 | ||