Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | ASPN | JLHL | ||
| Company | Gold Flora Corp | Aspen Aerogels Inc | Julong Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 5.56 | 19.80 | ||
| High | 0.0001 | 5.90 | 21.50 | ||
| Low | 0.0001 | 5.55 | 13.00 | ||
| Latest | 0.0001 | 5.79 | 19.50 | ||
| Change | unch | +0.32 | -2.50 | ||
| % Change | unch | +5.85% | -11.36% | ||
| Volume | 99,965 | 1,308,100 | 32,500 | ||
| 20-Day Average Volume | N/A | 1,977,585 | 86,550 | ||
| Previous Close | 0.0001 | 5.47 | 22.00 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.74 | 18.33 | ||
| 20-Day Raw Stochastic | N/A | 89.81% | 42.83% | ||
| 20-Day Relative Strength | N/A | 67.34 | 58.88 | ||
| Weighted Alpha | N/A | +73.68 | +149.49 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | +3.39% since 05/15/26 | -16.17% since 05/15/26 | ||
| Low | 0.0001 on 05/15/26 | 4.90 on 05/19/26 | 13.00 on 05/22/26 | ||
| High | 0.0001 on 05/15/26 | 5.90 on 05/22/26 | 32.85 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/30/26 | +78.15% since 04/22/26 | +113.35% since 04/22/26 | ||
| Low | 0.0001 on 05/15/26 | 3.22 on 04/23/26 | 8.91 on 04/23/26 | ||
| High | 0.0002 on 04/30/26 | 6.05 on 05/14/26 | 32.85 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/30/26 | +60.39% since 02/20/26 | +239.13% since 02/20/26 | ||
| Low | 0.0001 on 05/15/26 | 2.30 on 02/25/26 | 4.70 on 03/20/26 | ||
| High | 0.0002 on 04/30/26 | 6.05 on 05/14/26 | 32.85 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/30/26 | +86.77% since 11/21/25 | +516.11% since 11/21/25 | ||
| Low | 0.0001 on 05/15/26 | 2.30 on 02/25/26 | 2.70 on 12/18/25 | ||
| High | 0.0002 on 04/30/26 | 6.05 on 05/14/26 | 32.85 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 479,858 | 223,256 | ||
| Shares Outstanding, K | 174,383 | 82,877 | 11,449 | ||
| Annual Sales | 1,224,280,000 | 271,100,000 | 35,400,000 | ||
| Annual Net Income | -265,150,000 | -389,550,000 | 3,670,000 | ||
| Last Quarter Sales | 862,890,000 | 37,880,000 | N/A | ||
| Last Quarter Net Income | 9,950,000 | -23,690,000 | N/A | ||
| 60-Month Beta | 0.73 | 2.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/07/26 | N/A | ||
| Earnings Date | 01/29/21 | 08/06/26 | 09/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||