Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRD.B | ASPN | ||
| Company | Gold Flora Corp | Crawford Company Cl B | Aspen Aerogels Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 9.78 | 3.04 | ||
| High | 0.0100 | 10.23 | 3.21 | ||
| Low | 0.0001 | 9.77 | 2.99 | ||
| Latest | 0.0100 | 10.17 | 2.89 | ||
| Change | +0.0099 | +0.10 | -0.25 | ||
| % Change | +9,900.00% | +0.99% | -7.96% | ||
| Volume | 3,500 | 5,400 | 228,497 | ||
| 20-Day Average Volume | N/A | 58,500 | 1,549,462 | ||
| Previous Close | 0.0001 | 10.07 | 3.14 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.39 | 3.36 | ||
| 20-Day Raw Stochastic | N/A | 27.75% | 52.08% | ||
| 20-Day Relative Strength | N/A | 46.53 | 43.96 | ||
| Weighted Alpha | N/A | -12.63 | -37.64 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/10/25 | -2.40% since 02/19/26 | -15.51% since 02/20/26 | ||
| Low | 0.0001 on 10/28/25 | 9.59 on 02/25/26 | 2.30 on 02/25/26 | ||
| High | 0.0001 on 10/28/25 | 10.64 on 02/20/26 | 3.69 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/25/25 | +1.19% since 01/26/26 | -13.84% since 01/27/26 | ||
| Low | 0.0001 on 10/28/25 | 9.59 on 02/25/26 | 2.30 on 02/25/26 | ||
| High | 0.0001 on 10/28/25 | 11.68 on 02/09/26 | 3.74 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/25/25 | -6.09% since 11/26/25 | -3.48% since 11/26/25 | ||
| Low | 0.0001 on 10/28/25 | 9.59 on 02/25/26 | 2.30 on 02/25/26 | ||
| High | 0.0001 on 10/28/25 | 11.68 on 02/09/26 | 3.93 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/25/25 | -6.61% since 08/26/25 | -56.55% since 08/27/25 | ||
| Low | 0.0001 on 10/28/25 | 9.36 on 10/06/25 | 2.30 on 02/25/26 | ||
| High | 0.0001 on 10/28/25 | 11.68 on 02/09/26 | 9.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 500,466 | 259,512 | ||
| Shares Outstanding, K | 174,383 | 49,210 | 82,647 | ||
| Annual Sales | 1,224,280,000 | 1,340,970,000 | 452,700,000 | ||
| Annual Net Income | -265,150,000 | 26,600,000 | 13,380,000 | ||
| Last Quarter Sales | 862,890,000 | 332,810,000 | 73,020,000 | ||
| Last Quarter Net Income | 9,950,000 | 12,410,000 | -6,330,000 | ||
| 60-Month Beta | 0.73 | 0.72 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 11/03/25 | -0.34 on 02/25/26 | ||
| Latest Earnings Date | 01/29/21 | 03/02/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 0.00 | ||