Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | NWPX | SLND | ||
| Company | Gold Flora Corp | Nwpx Infrastructure Inc | Southland Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0315 | 42.35 | 4.66 | ||
| High | 0.0382 | 42.35 | 4.66 | ||
| Low | 0.0310 | 41.45 | 4.61 | ||
| Last | 0.0380 | 41.50 | 4.61 | ||
| Change | +0.0065 | -0.81 | -0.05 | ||
| % Change | +20.63% | -1.91% | -0.97% | ||
| Volume | 78,200 | 15,718 | 1,064 | ||
| 20-Day Average Volume | 49,060 | 63,904 | 77,425 | ||
| Previous Close | 0.0315 | 42.31 | 4.65 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0343 | 41.03 | 4.27 | ||
| 20-Day Raw Stochastic | 57.27% | 63.69% | 77.42% | ||
| 20-Day Relative Strength | 49.68% | 54.28% | 65.45% | ||
| Weighted Alpha | -95.06 | +6.04 | +35.44 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 03/20/25 | -0.57% since 07/08/25 | +1.32% since 07/08/25 | ||
| Low | 0.0310 on 03/27/25 | 41.45 on 07/15/25 | 4.57 on 07/09/25 | ||
| High | 0.0474 on 03/21/25 | 43.33 on 07/10/25 | 4.90 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +35.23% since 02/27/25 | +7.48% since 06/13/25 | +22.55% since 06/13/25 | ||
| Low | 0.0254 on 02/28/25 | 38.38 on 06/23/25 | 3.66 on 06/24/25 | ||
| High | 0.0474 on 03/21/25 | 43.58 on 07/07/25 | 4.90 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | +12.43% since 12/27/24 | +0.63% since 04/15/25 | +51.97% since 04/15/25 | ||
| Low | 0.0220 on 01/02/25 | 36.97 on 05/07/25 | 2.91 on 04/24/25 | ||
| High | 0.1100 on 01/24/25 | 43.58 on 07/07/25 | 4.90 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -57.26% since 09/27/24 | -14.32% since 01/15/25 | +35.09% since 01/15/25 | ||
| Low | 0.0110 on 12/19/24 | 36.97 on 05/07/25 | 2.68 on 04/04/25 | ||
| High | 0.1100 on 01/24/25 | 53.46 on 02/18/25 | 4.90 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 417,942 | 250,942 | ||
| Shares Outstanding, K | 174,383 | 9,878 | 53,966 | ||
| Annual Sales | 1,224,280,000 | 492,550,000 | 980,180,000 | ||
| Annual Net Income | -265,150,000 | 34,210,000 | -105,370,000 | ||
| Last Quarter Sales | 862,890,000 | 116,120,000 | 239,490,000 | ||
| Last Quarter Net Income | 9,950,000 | 3,960,000 | -4,550,000 | ||
| 60-Month Beta | 0.73 | 0.91 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/30/25 | -0.08 on 05/13/25 | ||
| Latest Earnings Date | 08/18/20 | 07/30/25 | 08/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.88 | 0.00 | ||