W.R. Grace & Company
(GRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | LIN | SHW | ECL | PPG |
| Company | W.R. Grace & Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.98 | 455.89 | 363.23 | 287.59 | 125.11 |
| High | 70.00 | 457.99 | 367.46 | 291.08 | 126.74 |
| Low | 69.97 | 445.00 | 361.10 | 286.83 | 125.01 |
| Latest | 69.99 | 448.24 | 361.98 | 290.33 | 126.51 |
| Change | +0.02 | -11.45 | +0.94 | +3.14 | +2.09 |
| % Change | +0.03% | -2.49% | +0.26% | +1.09% | +1.68% |
| Volume | 1,156,200 | 3,132,800 | 2,355,400 | 1,535,600 | 1,719,900 |
| 20-Day Average Volume | 570,080 | 2,514,215 | 2,028,550 | 1,163,545 | 2,580,805 |
| Previous Close | 69.97 | 459.69 | 361.04 | 287.19 | 124.42 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 449.79 | 354.94 | 280.44 | 114.08 |
| 20-Day Raw Stochastic | 98.25% | 39.60% | 71.36% | 96.44% | 98.92% |
| 20-Day Relative Strength | 71.85 | 53.63 | 59.88 | 67.11 | 74.88 |
| Weighted Alpha | +53.77 | -1.46 | +3.67 | +18.76 | +19.77 |
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Sell | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -1.91% since 01/30/26 | +2.07% since 01/30/26 | +2.96% since 01/30/26 | +9.41% since 01/30/26 |
| Low | 69.92 on 09/15/21 | 445.00 on 02/06/26 | 354.67 on 02/03/26 | 280.63 on 02/03/26 | 115.94 on 02/02/26 |
| High | 70.00 on 09/21/21 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 291.08 on 02/06/26 | 126.74 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +2.53% since 01/06/26 | +6.44% since 01/06/26 | +6.92% since 01/06/26 | +19.76% since 01/06/26 |
| Low | 69.42 on 08/23/21 | 429.17 on 01/20/26 | 325.48 on 01/08/26 | 265.78 on 01/08/26 | 102.36 on 01/08/26 |
| High | 70.00 on 09/21/21 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 291.08 on 02/06/26 | 126.74 on 02/06/26 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +7.93% since 11/06/25 | +8.49% since 11/06/25 | +14.73% since 11/06/25 | +32.93% since 11/06/25 |
| Low | 68.91 on 06/28/21 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 70.00 on 09/21/21 | 477.33 on 02/04/26 | 370.00 on 02/04/26 | 291.08 on 02/06/26 | 126.74 on 02/06/26 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | -4.93% since 08/06/25 | +3.21% since 08/06/25 | +8.01% since 08/06/25 | +19.71% since 08/06/25 |
| Low | 57.70 on 03/25/21 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 70.00 on 09/21/21 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 291.08 on 02/06/26 | 126.74 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 209,305,216 | 89,732,672 | 82,231,904 | 28,388,842 |
| Shares Outstanding, K | 66,269 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,729,800,000 | 33,005,000,000 | 23,574,300,000 | 15,741,400,000 | 15,875,000,000 |
| Annual Net Income | -1,800,000 | 6,565,000,000 | 2,568,500,000 | 2,112,400,000 | 1,576,000,000 |
| Last Quarter Sales | 512,900,000 | 8,615,000,000 | 5,595,900,000 | 4,165,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 45,400,000 | 1,929,000,000 | 476,800,000 | 585,000,000 | 300,000,000 |
| 60-Month Beta | 1.46 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.07 on 10/28/25 | 1.51 on 01/27/26 |
| Latest Earnings Date | 10/27/21 | 05/07/26 | 05/05/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | 0.330 on 03/01/21 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 03/01/21 | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 27.94 | 31.53 | 39.50 | 16.41 |