Great Atlantic Resources Corp (GR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GR.VN | MAZ-H.VN | MON.VN | ||
| Company | Great Atlantic Resources Corp | Mazarin Inc. | Montero Mining and Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.085 | 0.115 | 0.670 | ||
| High | 0.085 | 0.115 | 0.680 | ||
| Low | 0.080 | 0.115 | 0.630 | ||
| Latest | 0.080 | 0.115 | 0.680 | ||
| Change | -0.005 | unch | +0.020 | ||
| % Change | -5.88% | unch | +3.03% | ||
| Volume | 123,303 | 1,500 | 32,567 | ||
| 20-Day Average Volume | 45,965 | 13,744 | 11,000 | ||
| Previous Close | 0.085 | 0.115 | 0.660 | ||
| Industry | TSX Industrial Metals Minerals | TSX Bottom 100 Stocks | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.095 | 0.108 | 0.661 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 42.11% | ||
| 20-Day Relative Strength | 38.52 | 56.43 | 50.47 | ||
| Weighted Alpha | -40.66 | +7.62 | +16.13 | ||
| Today's Opinion | 72% Sell | N/A | 64% Buy | ||
| Previous Opinion | 72% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 04/22/26 | +9.52% since 03/31/26 | unch since 04/22/26 | ||
| Low | 0.080 on 05/01/26 | 0.110 on 04/20/26 | 0.630 on 05/01/26 | ||
| High | 0.095 on 04/29/26 | 0.115 on 05/01/26 | 0.680 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 04/01/26 | +9.52% since 03/31/26 | +9.68% since 04/01/26 | ||
| Low | 0.080 on 05/01/26 | 0.110 on 04/20/26 | 0.600 on 04/17/26 | ||
| High | 0.105 on 04/14/26 | 0.115 on 05/01/26 | 0.790 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -48.39% since 01/30/26 | +15.00% since 01/29/26 | -2.86% since 01/30/26 | ||
| Low | 0.080 on 05/01/26 | 0.105 on 03/31/26 | 0.550 on 02/02/26 | ||
| High | 0.170 on 02/11/26 | 0.115 on 05/01/26 | 0.880 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -30.43% since 10/31/25 | +43.75% since 10/17/25 | +70.00% since 10/31/25 | ||
| Low | 0.055 on 12/03/25 | 0.055 on 11/26/25 | 0.390 on 11/21/25 | ||
| High | 0.200 on 01/26/26 | 0.155 on 01/08/26 | 0.880 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,634 | 5,779 | 5,514 | ||
| Shares Outstanding, K | 66,278 | 50,255 | 8,354 | ||
| Annual Sales | 0 | 5,685,000 | 0 | ||
| Annual Net Income | -2,375,482 | 1,412,000 | 17,877,061 | ||
| Last Quarter Sales | 0 | 630,000 | 0 | ||
| Last Quarter Net Income | -1,089,426 | -6,560,000 | -260,636 | ||
| 60-Month Beta | 1.48 | -0.55 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/29/26 | -0.21 on 11/25/25 | -0.03 on 11/28/25 | ||
| Earnings Date | N/A | N/A | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.800 on 07/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.29 | ||