Great Atlantic Resources Corp
(GR.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GR.VN | MUR.VN | LSTR.VN | ||
| Company | Great Atlantic Resources Corp | Murchison Minerals Ltd | Lodestar Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 0.380 | 0.190 | ||
| High | 0.120 | 0.380 | 0.190 | ||
| Low | 0.115 | 0.360 | 0.190 | ||
| Latest | 0.115 | 0.360 | 0.190 | ||
| Change | unch | -0.020 | +0.015 | ||
| % Change | unch | -5.26% | +8.57% | ||
| Volume | 32,236 | 18,500 | 6,008 | ||
| 20-Day Average Volume | 309,923 | 14,422 | 196,943 | ||
| Previous Close | 0.115 | 0.380 | 0.175 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.126 | 0.392 | 0.190 | ||
| 20-Day Raw Stochastic | 26.09% | 0.00% | 11.11% | ||
| 20-Day Relative Strength | 51.02 | 44.12 | 51.06 | ||
| Weighted Alpha | -20.08 | +5.73 | +178.96 | ||
| Today's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.30% since 02/02/26 | -5.26% since 01/30/26 | -5.41% since 01/30/26 | ||
| Low | 0.115 on 02/09/26 | 0.360 on 02/06/26 | 0.170 on 02/05/26 | ||
| High | 0.165 on 02/03/26 | 0.415 on 02/04/26 | 0.190 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +64.29% since 01/09/26 | -11.11% since 01/06/26 | +20.69% since 01/06/26 | ||
| Low | 0.070 on 01/12/26 | 0.360 on 02/06/26 | 0.145 on 01/09/26 | ||
| High | 0.200 on 01/26/26 | 0.445 on 01/14/26 | 0.255 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 11/07/25 | -7.69% since 11/06/25 | +59.09% since 11/06/25 | ||
| Low | 0.055 on 12/03/25 | 0.355 on 12/04/25 | 0.085 on 11/07/25 | ||
| High | 0.200 on 01/26/26 | 0.620 on 11/17/25 | 0.255 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 08/08/25 | +16.13% since 08/05/25 | +250.00% since 08/06/25 | ||
| Low | 0.055 on 12/03/25 | 0.215 on 08/19/25 | 0.035 on 08/14/25 | ||
| High | 0.230 on 09/11/25 | 0.620 on 11/17/25 | 0.255 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,459 | 7,479 | 7,348 | ||
| Shares Outstanding, K | 64,860 | 20,775 | 41,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,375,482 | -1,927,307 | -600,415 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -967,365 | -605,463 | -299,281 | ||
| 60-Month Beta | 2.80 | 0.59 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/30/25 | -0.02 on 11/18/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 5.83 | ||