Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | EDU | TAL | LAUR | GHC |
| Company | Gp Strategies Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.86 | 55.08 | 10.98 | 34.93 | 1,060.66 |
| High | 20.86 | 55.08 | 10.98 | 34.94 | 1,069.05 |
| Low | 20.84 | 55.08 | 10.98 | 33.56 | 1,041.82 |
| Latest | 20.85 | 54.77 | 10.91 | 34.29 | 1,060.24 |
| Change | unch | +0.08 | -0.10 | +0.38 | +10.40 |
| % Change | unch | +0.15% | -0.91% | +1.12% | +0.99% |
| Volume | 396,100 | 1,204 | 1,596 | 1,265,400 | 20,900 |
| 20-Day Average Volume | 150,695 | 663,710 | 2,920,440 | 2,849,250 | 22,535 |
| Previous Close | 20.85 | 54.69 | 11.01 | 34.78 | 1,050.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 54.58 | 11.02 | 33.75 | 1,060.15 |
| 20-Day Raw Stochastic | 72.33% | 51.71% | 46.37% | 56.61% | 37.45% |
| 20-Day Relative Strength | 70.00 | 47.43 | 48.21 | 49.90 | 44.45 |
| Weighted Alpha | +72.73 | +19.29 | -5.19 | +67.30 | +9.47 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | -0.38% since 03/24/26 | -0.63% since 03/24/26 | -1.28% since 03/23/26 | -1.22% since 03/23/26 |
| Low | 20.82 on 10/08/21 | 54.07 on 03/30/26 | 10.79 on 03/27/26 | 33.56 on 03/30/26 | 1,041.82 on 03/30/26 |
| High | 20.93 on 10/08/21 | 56.65 on 03/25/26 | 11.49 on 03/26/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +0.79% since 02/27/26 | +4.27% since 02/27/26 | +4.85% since 02/27/26 | -0.32% since 02/27/26 |
| Low | 20.65 on 09/21/21 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 20.93 on 10/08/21 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | -1.17% since 12/26/25 | -0.18% since 12/26/25 | -1.28% since 12/26/25 | -5.41% since 12/26/25 |
| Low | 15.31 on 07/15/21 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 20.93 on 10/08/21 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +7.26% since 09/26/25 | -1.96% since 09/26/25 | +9.60% since 09/26/25 | -11.39% since 09/26/25 |
| Low | 14.35 on 06/23/21 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 20.93 on 10/08/21 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 8,642,606 | 6,704,286 | 4,840,449 | 4,579,192 |
| Shares Outstanding, K | 17,551 | 158,029 | 608,927 | 142,744 | 4,362 |
| Annual Sales | 473,110,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 7,070,000 | 371,720,000 | 84,590,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 128,780,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,251,020,000 |
| Last Quarter Net Income | 2,480,000 | 45,450,000 | 130,600,000 | 171,560,000 | 108,720,000 |
| 60-Month Beta | 1.59 | 0.28 | 0.11 | 0.59 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 11.45 on 02/25/26 |
| Latest Earnings Date | 11/04/21 | 04/22/26 | 04/23/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 0.103 on 10/03/05 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 19.12 | 22.54 | 20.58 | 20.40 |