Hyperscale Data Inc (GPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPUS | MMM | HON | CIB | ITT |
| Company | Hyperscale Data Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1510 | 163.69 | 231.35 | 78.26 | 190.33 |
| High | 0.1546 | 165.25 | 232.55 | 80.30 | 197.79 |
| Low | 0.1406 | 160.91 | 219.33 | 77.94 | 189.07 |
| Latest | 0.1407 | 161.91 | 223.90 | 79.43 | 197.76 |
| Change | -0.0190 | -0.52 | -3.90 | +0.92 | +7.36 |
| % Change | -11.90% | -0.32% | -1.71% | +1.18% | +3.87% |
| Volume | 112,235,400 | 4,024,600 | 6,010,500 | 296,100 | 960,200 |
| 20-Day Average Volume | 227,316,453 | 4,103,680 | 3,444,242 | 456,885 | 1,006,035 |
| Previous Close | 0.1597 | 162.43 | 227.80 | 78.51 | 190.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2154 | 159.07 | 424.46 | 77.63 | 193.05 |
| 20-Day Raw Stochastic | 0.02% | 61.86% | 1.77% | 52.34% | 78.65% |
| 20-Day Relative Strength | 44.77 | 58.10 | 20.06 | 60.69 | 51.12 |
| Weighted Alpha | -88.32 | +6.34 | -22.78 | +67.69 | +19.56 |
| Today's Opinion | 48% Sell | 40% Buy | 72% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 48% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.97% since 06/23/26 | +0.04% since 06/23/26 | -49.66% since 06/23/26 | -1.90% since 06/23/26 | +1.67% since 06/23/26 |
| Low | 0.1406 on 06/30/26 | 160.91 on 06/30/26 | 219.33 on 06/30/26 | 77.94 on 06/30/26 | 189.07 on 06/30/26 |
| High | 0.3199 on 06/24/26 | 169.76 on 06/25/26 | 474.74 on 06/25/26 | 81.68 on 06/24/26 | 201.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | -25.95% since 05/29/26 | +5.73% since 05/29/26 | -52.93% since 05/29/26 | +15.80% since 05/29/26 | +1.42% since 05/29/26 |
| Low | 0.1406 on 06/30/26 | 148.40 on 06/01/26 | 219.33 on 06/30/26 | 70.37 on 06/05/26 | 182.79 on 06/11/26 |
| High | 0.5699 on 06/18/26 | 169.76 on 06/25/26 | 478.02 on 06/02/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | +0.50% since 03/30/26 | +13.61% since 03/30/26 | -49.91% since 03/30/26 | +14.17% since 03/30/26 | +9.24% since 03/30/26 |
| Low | 0.1133 on 05/08/26 | 141.39 on 05/04/26 | 219.33 on 06/30/26 | 62.54 on 05/15/26 | 182.79 on 06/11/26 |
| High | 0.5699 on 06/18/26 | 169.76 on 06/25/26 | 479.88 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -26.45% since 12/30/25 | +0.46% since 12/30/25 | -42.99% since 12/30/25 | +24.13% since 12/30/25 | +11.93% since 12/30/25 |
| Low | 0.1133 on 05/08/26 | 139.34 on 03/20/26 | 219.33 on 06/30/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 0.5699 on 06/18/26 | 177.41 on 02/12/26 | 496.36 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,543 | 84,718,128 | 72,173,080 | 18,938,594 | 17,021,760 |
| Shares Outstanding, K | 347,793 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 102,110,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -66,400,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 44,080,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -29,950,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 2.69 | 1.03 | 0.85 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/18/26 | 2.14 on 04/21/26 | 2.45 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/21/26 | 07/17/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.780 on 05/22/26 | 1.190 on 05/15/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 05/15/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 21.89 | 10.77 | 26.62 |