Hyperscale Data Inc (GPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPUS | HON | MMM | PKX | ITT |
| Company | Hyperscale Data Inc | Honeywell International | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1231 | 215.64 | 144.38 | 78.72 | 200.01 |
| High | 0.1877 | 215.64 | 146.86 | 79.76 | 200.74 |
| Low | 0.1185 | 211.50 | 144.38 | 77.46 | 194.16 |
| Latest | 0.1460 | 213.24 | 146.22 | 79.38 | 194.57 |
| Change | +0.0210 | -4.48 | +1.10 | -3.27 | -8.27 |
| % Change | +16.80% | -2.06% | +0.76% | -3.96% | -4.08% |
| Volume | 158,831,172 | 4,307,732 | 4,478,048 | 267,206 | 930,470 |
| 20-Day Average Volume | 33,270,586 | 4,020,212 | 4,290,842 | 248,250 | 730,318 |
| Previous Close | 0.1250 | 217.72 | 145.12 | 82.65 | 202.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1373 | 215.64 | 145.21 | 78.94 | 211.26 |
| 20-Day Raw Stochastic | 43.95% | 20.99% | 28.83% | 49.24% | 1.31% |
| 20-Day Relative Strength | 49.94 | 42.51 | 48.21 | 58.37 | 40.41 |
| Weighted Alpha | -91.18 | +0.89 | -7.65 | +85.76 | +23.15 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.66% since 05/08/26 | +0.06% since 05/08/26 | +2.04% since 05/08/26 | -13.45% since 05/08/26 | -5.62% since 05/08/26 |
| Low | 0.1142 on 05/12/26 | 211.50 on 05/15/26 | 142.02 on 05/12/26 | 77.46 on 05/15/26 | 194.16 on 05/15/26 |
| High | 0.1877 on 05/15/26 | 221.04 on 05/11/26 | 149.76 on 05/13/26 | 89.06 on 05/11/26 | 210.02 on 05/11/26 |
| 1-Month | |||||
| %Chg | -5.50% since 04/15/26 | -8.16% since 04/15/26 | -3.32% since 04/15/26 | +27.03% since 04/15/26 | -9.81% since 04/15/26 |
| Low | 0.1133 on 05/08/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 62.73 on 04/16/26 | 194.16 on 05/15/26 |
| High | 0.1877 on 05/15/26 | 236.45 on 04/17/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -26.26% since 02/13/26 | -11.66% since 02/13/26 | -14.90% since 02/13/26 | +20.97% since 02/13/26 | -4.20% since 02/13/26 |
| Low | 0.1133 on 05/08/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 0.2027 on 04/09/26 | 248.18 on 03/02/26 | 171.50 on 02/17/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -47.78% since 11/14/25 | +7.13% since 11/14/25 | -12.75% since 11/14/25 | +46.30% since 11/14/25 | +5.36% since 11/14/25 |
| Low | 0.1133 on 05/08/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 0.4021 on 01/08/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,806 | 137,958,944 | 75,689,808 | 25,000,220 | 18,133,896 |
| Shares Outstanding, K | 438,449 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 102,110,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | -66,400,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 26,910,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | -30,130,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 2.55 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/17/25 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 04/21/26 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 05/15/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 17.68 | 48.66 | 28.05 |