Hyperscale Data Inc (GPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPUS | HON | MMM | CIB | ITT |
| Company | Hyperscale Data Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1934 | 227.77 | 167.17 | 79.69 | 196.82 |
| High | 0.2000 | 237.37 | 169.76 | 80.36 | 201.82 |
| Low | 0.1587 | 227.77 | 166.62 | 78.21 | 195.00 |
| Latest | 0.1878 | 231.24 | 167.97 | 78.89 | 200.08 |
| Change | +0.0011 | +3.82 | +2.06 | -0.39 | +5.48 |
| % Change | +0.59% | +1.68% | +1.24% | -0.49% | +2.82% |
| Volume | 302,428,406 | 4,473,845 | 2,381,287 | 331,475 | 904,542 |
| 20-Day Average Volume | 219,180,734 | 5,294,547 | 4,013,574 | 534,339 | 931,397 |
| Previous Close | 0.1867 | 227.42 | 165.91 | 79.28 | 194.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2194 | 224.70 | 157.50 | 76.26 | 192.89 |
| 20-Day Raw Stochastic | 8.78% | 74.72% | 91.62% | 54.36% | 90.84% |
| 20-Day Relative Strength | 48.94 | 55.39 | 68.75 | 60.19 | 52.87 |
| Weighted Alpha | -85.24 | +9.96 | +12.39 | +69.68 | +23.40 |
| Today's Opinion | 8% Sell | 64% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.80% since 06/17/26 | +1.15% since 06/17/26 | +5.49% since 06/17/26 | -1.31% since 06/17/26 | +4.72% since 06/17/26 |
| Low | 0.1587 on 06/25/26 | 220.64 on 06/23/26 | 159.91 on 06/18/26 | 78.21 on 06/25/26 | 190.34 on 06/24/26 |
| High | 0.5699 on 06/18/26 | 237.37 on 06/25/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | +14.86% since 05/22/26 | +1.46% since 05/22/26 | +10.19% since 05/22/26 | +19.75% since 05/22/26 | +2.60% since 05/22/26 |
| Low | 0.1510 on 06/05/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 182.79 on 06/11/26 |
| High | 0.5699 on 06/18/26 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 202.17 on 05/26/26 |
| 3-Month | |||||
| %Chg | +23.39% since 03/25/26 | +2.41% since 03/25/26 | +13.45% since 03/25/26 | +8.14% since 03/25/26 | +3.29% since 03/25/26 |
| Low | 0.1133 on 05/08/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 0.5699 on 06/18/26 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -17.45% since 12/24/25 | +17.42% since 12/24/25 | +4.76% since 12/24/25 | +22.60% since 12/24/25 | +12.58% since 12/24/25 |
| Low | 0.1133 on 05/08/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 0.5699 on 06/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,718 | 144,105,376 | 86,533,192 | 18,812,828 | 17,397,242 |
| Shares Outstanding, K | 437,695 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 102,110,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -66,400,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 44,080,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -29,950,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 2.69 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/18/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/21/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 19.45 | 11.00 | 26.83 |