Intelligent Livermore ETF (GPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPT | WELL | PLD | AMT | DLR |
| Company | Intelligent Livermore ETF | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.92 | 208.46 | 140.44 | 183.17 | 180.09 |
| High | 32.19 | 209.87 | 142.85 | 187.39 | 180.49 |
| Low | 31.81 | 207.09 | 140.35 | 181.18 | 174.78 |
| Latest | 32.19 | 208.45 | 142.66 | 185.01 | 176.37 |
| Change | -0.24 | +0.20 | +2.63 | +2.53 | -3.22 |
| % Change | -0.73% | +0.10% | +1.88% | +1.39% | -1.79% |
| Volume | 700 | 2,192,851 | 3,221,745 | 2,918,227 | 1,992,774 |
| 20-Day Average Volume | 2,690 | 3,217,365 | 3,234,635 | 3,222,285 | 2,146,815 |
| Previous Close | 32.43 | 208.25 | 140.03 | 182.48 | 179.59 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.52 | 201.10 | 137.46 | 181.96 | 173.26 |
| 20-Day Raw Stochastic | 77.96% | 77.17% | 98.78% | 61.00% | 62.44% |
| 20-Day Relative Strength | 57.12 | 64.20 | 64.02 | 53.41 | 60.10 |
| Weighted Alpha | +32.20 | +40.68 | +26.04 | -11.07 | +13.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/19/26 | +0.21% since 02/19/26 | +2.60% since 02/19/26 | +0.12% since 02/19/26 | -0.30% since 02/19/26 |
| Low | 31.81 on 02/26/26 | 206.32 on 02/24/26 | 138.66 on 02/20/26 | 181.18 on 02/26/26 | 174.12 on 02/23/26 |
| High | 32.43 on 02/25/26 | 211.50 on 02/23/26 | 142.85 on 02/26/26 | 195.45 on 02/24/26 | 180.49 on 02/26/26 |
| 1-Month | |||||
| %Chg | +4.00% since 01/26/26 | +13.52% since 01/26/26 | +12.84% since 01/26/26 | +3.09% since 01/26/26 | +9.16% since 01/26/26 |
| Low | 29.68 on 02/05/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 160.00 on 01/27/26 |
| High | 32.90 on 02/19/26 | 216.43 on 02/17/26 | 142.85 on 02/26/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +5.15% since 11/26/25 | +1.07% since 11/26/25 | +11.31% since 11/26/25 | +2.08% since 11/26/25 | +10.99% since 11/26/25 |
| Low | 29.62 on 12/17/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 32.90 on 02/19/26 | 216.43 on 02/17/26 | 142.85 on 02/26/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +14.21% since 08/26/25 | +25.69% since 08/26/25 | +28.12% since 08/26/25 | -10.82% since 08/26/25 | +5.03% since 08/26/25 |
| Low | 27.72 on 09/02/25 | 163.75 on 10/13/25 | 110.51 on 09/04/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 32.90 on 02/19/26 | 216.43 on 02/17/26 | 142.85 on 02/26/26 | 208.03 on 08/27/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,854 | 145,307,056 | 130,166,152 | 85,427,456 | 61,709,816 |
| Shares Outstanding, K | 710 | 697,753 | 929,559 | 468,147 | 343,615 |
| Annual Sales | 545,220,000 | 10,838,030,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 85,260,000 | 936,850,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 145,600,000 | 3,181,010,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 24,430,000 | 96,440,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.35 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/18 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 10/30/18 | 04/27/26 | 04/15/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.047 on 12/30/24 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/30/24 | 02/25/26 | 03/17/26 | 12/29/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.72 | 24.15 | 17.68 | 24.12 |