Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONY | DLB | SONO | LVO |
| Company | Gopro Inc Cl A | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3300 | 20.30 | 63.13 | 14.42 | 5.35 |
| High | 1.4275 | 20.31 | 64.29 | 14.77 | 5.35 |
| Low | 1.3000 | 20.00 | 62.54 | 14.29 | 4.91 |
| Latest | 1.3300 | 20.28 | 64.08 | 14.75 | 5.08 |
| Change | +0.0400 | -0.21 | +1.12 | +0.33 | +0.05 |
| % Change | +3.10% | -1.02% | +1.78% | +2.29% | +0.99% |
| Volume | 8,357,400 | 7,408,800 | 390,300 | 872,900 | 60,500 |
| 20-Day Average Volume | 9,819,535 | 4,597,030 | 518,055 | 1,102,410 | 77,345 |
| Previous Close | 1.2900 | 20.49 | 62.96 | 14.42 | 5.03 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9705 | 20.93 | 62.07 | 13.77 | 4.73 |
| 20-Day Raw Stochastic | 82.15% | 23.43% | 80.45% | 85.24% | 75.89% |
| 20-Day Relative Strength | 65.76 | 40.58 | 55.20 | 55.76 | 53.83 |
| Weighted Alpha | -24.99 | -25.50 | -14.47 | +41.60 | -27.73 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/17/26 | -6.54% since 04/17/26 | -0.87% since 04/17/26 | +2.64% since 04/17/26 | +14.41% since 04/17/26 |
| Low | 1.2000 on 04/23/26 | 20.00 on 04/24/26 | 62.09 on 04/23/26 | 13.94 on 04/23/26 | 4.36 on 04/20/26 |
| High | 1.4799 on 04/21/26 | 21.53 on 04/20/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 5.35 on 04/24/26 |
| 1-Month | |||||
| %Chg | +104.08% since 03/24/26 | -1.41% since 03/24/26 | +8.85% since 03/24/26 | +9.42% since 03/24/26 | +2.01% since 03/24/26 |
| Low | 0.6400 on 03/27/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 1.4799 on 04/21/26 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 5.35 on 04/24/26 |
| 3-Month | |||||
| %Chg | +2.31% since 01/23/26 | -12.17% since 01/23/26 | +3.27% since 01/23/26 | -1.07% since 01/23/26 | +12.39% since 01/23/26 |
| Low | 0.5896 on 03/24/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.00 on 02/05/26 |
| High | 1.4799 on 04/21/26 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | -37.26% since 10/24/25 | -29.21% since 10/24/25 | -4.87% since 10/24/25 | -15.23% since 10/24/25 | -8.47% since 10/24/25 |
| Low | 0.5896 on 03/24/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 2.1899 on 10/27/25 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.93 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,335 | 120,650,888 | 6,122,203 | 1,782,877 | 59,177 |
| Shares Outstanding, K | 164,162 | 5,949,255 | 95,540 | 120,873 | 11,649 |
| Annual Sales | 651,540,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -93,490,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 201,670,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | -9,100,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 1.65 | 0.98 | 0.86 | 1.99 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 05/11/26 | 05/13/26 | 04/30/26 | 05/04/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 20.44 | 0.00 | 0.00 |