Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONY | DLB | SONO | LVO |
| Company | Gopro Inc Cl A | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8310 | 20.16 | 51.25 | 14.59 | 6.39 |
| High | 0.8402 | 20.36 | 52.39 | 15.02 | 6.39 |
| Low | 0.7800 | 20.10 | 50.73 | 14.27 | 6.09 |
| Latest | 0.7899 | 20.33 | 52.33 | 14.68 | 6.21 |
| Change | -0.0112 | +0.09 | +1.10 | +0.39 | -0.14 |
| % Change | -1.40% | +0.44% | +2.15% | +2.73% | -2.20% |
| Volume | 7,305,000 | 5,524,800 | 2,267,700 | 4,365,200 | 35,500 |
| 20-Day Average Volume | 6,977,665 | 6,090,515 | 855,540 | 1,729,855 | 82,625 |
| Previous Close | 0.8011 | 20.24 | 51.23 | 14.29 | 6.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9656 | 21.55 | 54.13 | 15.41 | 6.45 |
| 20-Day Raw Stochastic | 7.00% | 7.93% | 22.66% | 22.59% | 19.67% |
| 20-Day Relative Strength | 38.99 | 42.07 | 38.23 | 47.54 | 52.94 |
| Weighted Alpha | -70.80 | -22.74 | -31.07 | +29.99 | -17.17 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/11/26 | -3.88% since 06/11/26 | -0.76% since 06/11/26 | -4.92% since 06/11/26 | -1.11% since 06/11/26 |
| Low | 0.7500 on 06/15/26 | 20.10 on 06/18/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/16/26 |
| High | 0.8599 on 06/17/26 | 20.90 on 06/12/26 | 54.43 on 06/15/26 | 15.59 on 06/15/26 | 6.50 on 06/16/26 |
| 1-Month | |||||
| %Chg | -26.18% since 05/18/26 | -10.48% since 05/18/26 | -3.75% since 05/18/26 | -0.54% since 05/18/26 | -0.16% since 05/18/26 |
| Low | 0.7500 on 06/15/26 | 20.10 on 06/18/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/05/26 |
| High | 1.3200 on 05/27/26 | 23.28 on 05/19/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | +12.60% since 03/18/26 | -0.25% since 03/18/26 | -13.97% since 03/18/26 | +10.13% since 03/18/26 | +11.49% since 03/18/26 |
| Low | 0.5896 on 03/24/26 | 19.63 on 04/30/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 1.8300 on 05/01/26 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -50.32% since 12/18/25 | -21.54% since 12/18/25 | -21.61% since 12/18/25 | -19.78% since 12/18/25 | +32.41% since 12/18/25 |
| Low | 0.5896 on 03/24/26 | 19.63 on 04/30/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 1.8300 on 05/01/26 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,650 | 120,110,880 | 4,950,313 | 1,748,814 | 83,655 |
| Shares Outstanding, K | 172,997 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 651,540,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -93,490,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 99,070,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | -80,820,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | 2.36 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/11/26 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 08/10/26 | 08/06/26 | 07/30/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.94 | 16.47 | 32.48 | 0.00 |