Geopark Hlds Lmtd
(GPRK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | EOG | FANG | LNG | EQT |
| Company | Geopark Hlds Lmtd | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.24 | 111.23 | 162.91 | 211.04 | 56.21 |
| High | 8.26 | 113.12 | 166.71 | 211.37 | 56.56 |
| Low | 7.80 | 110.99 | 162.91 | 206.19 | 54.87 |
| Latest | 7.88 | 113.19 | 165.21 | 209.39 | 55.36 |
| Change | -0.18 | +2.76 | +2.33 | -1.57 | -0.24 |
| % Change | -2.23% | +2.50% | +1.43% | -0.74% | -0.43% |
| Volume | 154,529 | 837,915 | 413,263 | 402,817 | 1,567,776 |
| 20-Day Average Volume | 767,317 | 4,743,145 | 1,971,742 | 1,808,024 | 11,925,075 |
| Previous Close | 8.06 | 110.43 | 162.88 | 210.96 | 55.60 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 108.12 | 154.20 | 203.94 | 53.76 |
| 20-Day Raw Stochastic | 44.00% | 78.73% | 87.87% | 71.63% | 67.02% |
| 20-Day Relative Strength | 51.73 | 57.53 | 61.77 | 54.89 | 51.55 |
| Weighted Alpha | -2.11 | -8.11 | +14.66 | -6.95 | +7.25 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/28/26 | +1.49% since 01/28/26 | +2.92% since 01/28/26 | -0.12% since 01/28/26 | -1.18% since 01/28/26 |
| Low | 7.83 on 02/04/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.20 on 02/04/26 | 54.16 on 02/03/26 |
| High | 9.09 on 01/30/26 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 1-Month | |||||
| %Chg | +7.41% since 01/02/26 | +5.04% since 01/02/26 | +8.28% since 01/02/26 | +5.05% since 01/02/26 | +3.44% since 01/02/26 |
| Low | 6.84 on 01/07/26 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 191.64 on 01/05/26 | 49.26 on 01/15/26 |
| High | 9.09 on 01/30/26 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | -0.13% since 11/04/25 | +7.05% since 11/04/25 | +18.32% since 11/04/25 | +0.50% since 11/04/25 | -0.98% since 11/04/25 |
| Low | 6.84 on 01/07/26 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 9.09 on 01/30/26 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +22.73% since 08/04/25 | -3.70% since 08/04/25 | +11.62% since 08/04/25 | -14.14% since 08/04/25 | +6.61% since 08/04/25 |
| Low | 5.75 on 10/21/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 9.09 on 01/30/26 | 126.11 on 09/02/25 | 168.48 on 01/29/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,051 | 59,919,100 | 46,648,016 | 45,405,976 | 34,698,124 |
| Shares Outstanding, K | 51,247 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 660,840,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 96,380,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 125,090,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 15,860,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.47 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/04/26 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.030 on 11/19/25 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/19/25 | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 10.19 | 11.39 | 11.57 | 19.28 |