Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | SHW | ECL | SQM |
| Company | Green Plains Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.27 | 495.85 | 318.50 | 262.00 | 83.93 |
| High | 17.71 | 503.63 | 322.16 | 265.46 | 86.09 |
| Low | 16.24 | 494.85 | 315.00 | 261.70 | 80.57 |
| Latest | 16.53 | 499.26 | 315.90 | 262.49 | 80.92 |
| Change | -0.36 | +8.14 | +0.53 | +1.12 | -1.78 |
| % Change | -2.13% | +1.66% | +0.17% | +0.43% | -2.15% |
| Volume | 1,648,700 | 2,458,700 | 1,942,800 | 1,485,900 | 2,410,400 |
| 20-Day Average Volume | 1,713,470 | 2,837,455 | 1,783,585 | 1,742,325 | 1,259,495 |
| Previous Close | 16.89 | 491.12 | 315.37 | 261.37 | 82.70 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 489.86 | 322.78 | 273.06 | 75.41 |
| 20-Day Raw Stochastic | 68.81% | 85.60% | 29.04% | 20.82% | 74.71% |
| 20-Day Relative Strength | 60.10 | 58.72 | 39.56 | 36.97 | 56.66 |
| Weighted Alpha | +224.27 | +16.23 | -9.06 | +4.64 | +132.35 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 03/23/26 | +4.44% since 03/23/26 | +0.62% since 03/23/26 | +0.52% since 03/23/26 | +7.34% since 03/23/26 |
| Low | 15.21 on 03/24/26 | 473.44 on 03/24/26 | 308.94 on 03/24/26 | 258.58 on 03/24/26 | 73.92 on 03/24/26 |
| High | 17.94 on 03/27/26 | 503.63 on 03/30/26 | 326.62 on 03/26/26 | 270.90 on 03/25/26 | 86.09 on 03/30/26 |
| 1-Month | |||||
| %Chg | +20.39% since 02/27/26 | -1.74% since 02/27/26 | -12.88% since 02/27/26 | -14.87% since 02/27/26 | +6.06% since 02/27/26 |
| Low | 13.42 on 03/03/26 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 17.94 on 03/27/26 | 510.05 on 03/02/26 | 357.47 on 03/02/26 | 305.80 on 03/02/26 | 86.09 on 03/30/26 |
| 3-Month | |||||
| %Chg | +67.31% since 12/26/25 | +17.54% since 12/26/25 | -2.93% since 12/26/25 | -1.23% since 12/26/25 | +12.95% since 12/26/25 |
| Low | 9.44 on 01/07/26 | 422.08 on 01/02/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 17.94 on 03/27/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 |
| 6-Month | |||||
| %Chg | +79.48% since 09/26/25 | +5.24% since 09/26/25 | -7.61% since 09/26/25 | -3.14% since 09/26/25 | +82.91% since 09/26/25 |
| Low | 8.65 on 09/30/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 40.58 on 10/10/25 |
| High | 17.94 on 03/27/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,581 | 227,582,064 | 78,010,552 | 73,817,160 | 23,623,420 |
| Shares Outstanding, K | 69,839 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 2,091,680,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | -121,280,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 428,850,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | 11,940,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 1.46 | 0.82 | 1.25 | 0.97 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 05/23/19 | 03/11/26 | 03/02/26 | 03/17/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.12 | 27.91 | 35.05 | 37.74 |