Green Plains Partners LP
(GPP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | CHRW | EXPD | PAC | ZTO |
| Company | Green Plains Partners LP | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.49 | 192.85 | 161.40 | 284.18 | 22.01 |
| High | 12.59 | 199.73 | 163.54 | 286.29 | 22.39 |
| Low | 12.15 | 186.36 | 160.61 | 273.48 | 22.01 |
| Latest | 12.31 | 193.72 | 161.50 | 278.52 | 22.24 |
| Change | -0.07 | +9.44 | +1.43 | -2.94 | +0.27 |
| % Change | -0.53% | +5.12% | +0.89% | -1.04% | +1.23% |
| Volume | 257,400 | 4,985,185 | 1,288,403 | 86,277 | 2,595,179 |
| 20-Day Average Volume | 148,130 | 1,940,254 | 1,318,592 | 68,474 | 2,035,254 |
| Previous Close | 12.38 | 184.28 | 160.07 | 281.46 | 21.97 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 173.89 | 158.87 | 270.44 | 21.90 |
| 20-Day Raw Stochastic | 23.50% | 84.88% | 81.04% | 73.53% | 75.27% |
| 20-Day Relative Strength | 43.77 | 79.10 | 62.62 | 61.28 | 59.22 |
| Weighted Alpha | -9.90 | +112.27 | +51.75 | +51.46 | +23.95 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | +8.89% since 01/22/26 | +0.44% since 01/22/26 | -1.34% since 01/22/26 | -0.36% since 01/22/26 |
| Low | 12.15 on 01/08/24 | 175.44 on 01/27/26 | 157.36 on 01/28/26 | 273.48 on 01/29/26 | 21.43 on 01/26/26 |
| High | 12.89 on 01/02/24 | 199.73 on 01/29/26 | 163.54 on 01/29/26 | 287.15 on 01/28/26 | 22.39 on 01/29/26 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +18.17% since 12/29/25 | +6.91% since 12/29/25 | +3.85% since 12/29/25 | +5.15% since 12/29/25 |
| Low | 11.95 on 12/11/23 | 160.01 on 01/02/26 | 148.76 on 01/02/26 | 254.55 on 01/16/26 | 20.85 on 12/31/25 |
| High | 13.97 on 12/14/23 | 199.73 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | +49.73% since 10/29/25 | +37.36% since 10/29/25 | +29.35% since 10/29/25 | +16.62% since 10/29/25 |
| Low | 11.80 on 12/08/23 | 146.96 on 11/07/25 | 118.57 on 10/30/25 | 206.91 on 10/31/25 | 18.18 on 10/31/25 |
| High | 15.55 on 10/31/23 | 199.73 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | +94.13% since 07/29/25 | +41.10% since 07/29/25 | +21.94% since 07/29/25 | +12.89% since 07/29/25 |
| Low | 11.80 on 12/08/23 | 96.89 on 07/30/25 | 110.48 on 07/31/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 16.25 on 09/18/23 | 199.73 on 01/29/26 | 164.48 on 01/15/26 | 287.15 on 01/28/26 | 22.69 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 21,770,288 | 21,452,742 | 14,222,172 | 12,949,732 |
| Shares Outstanding, K | 23,265 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 79,770,000 | 17,724,960,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 40,650,000 | 465,690,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 20,150,000 | 4,136,850,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 9,410,000 | 162,990,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.75 | 0.91 | 1.14 | 1.02 | -0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/14/24 | 01/28/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 11/02/23 | 12/05/25 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 35.59 | 25.84 | 27.21 | 13.99 |