Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | FANG | LNG | EQT |
| Company | Gulfport Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 189.37 | 136.00 | 198.84 | 260.76 | 57.48 |
| High | 192.30 | 137.68 | 198.96 | 266.61 | 58.27 |
| Low | 181.59 | 133.39 | 194.05 | 260.75 | 57.03 |
| Latest | 184.69 | 134.84 | 194.11 | 261.93 | 57.64 |
| Change | -10.54 | -5.98 | -12.07 | -7.59 | -0.92 |
| % Change | -5.40% | -4.25% | -5.85% | -2.82% | -1.57% |
| Volume | 203,397 | 2,234,956 | 1,669,000 | 818,651 | 3,488,381 |
| 20-Day Average Volume | 302,515 | 3,816,678 | 2,924,467 | 2,236,903 | 7,504,758 |
| Previous Close | 195.23 | 140.82 | 206.18 | 269.52 | 58.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.20 | 135.26 | 194.51 | 262.54 | 58.40 |
| 20-Day Raw Stochastic | 6.13% | 59.76% | 55.06% | 44.64% | 28.94% |
| 20-Day Relative Strength | 39.02 | 50.47 | 52.06 | 49.77 | 43.25 |
| Weighted Alpha | -6.88 | +25.56 | +46.40 | +17.46 | +3.44 |
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/29/26 | -2.68% since 04/29/26 | -5.15% since 04/29/26 | -3.87% since 04/29/26 | -2.57% since 04/29/26 |
| Low | 182.02 on 05/06/26 | 134.74 on 05/06/26 | 194.05 on 05/06/26 | 260.76 on 05/06/26 | 57.18 on 05/06/26 |
| High | 197.61 on 05/05/26 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.66 on 04/30/26 |
| 1-Month | |||||
| %Chg | -10.77% since 04/06/26 | -5.35% since 04/06/26 | +0.25% since 04/06/26 | -7.87% since 04/06/26 | -4.65% since 04/06/26 |
| Low | 182.02 on 05/06/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 210.82 on 04/07/26 | 146.83 on 04/07/26 | 214.51 on 05/04/26 | 290.89 on 04/07/26 | 61.55 on 04/07/26 |
| 3-Month | |||||
| %Chg | -13.47% since 02/06/26 | +19.08% since 02/06/26 | +16.67% since 02/06/26 | +22.80% since 02/06/26 | +1.41% since 02/06/26 |
| Low | 182.02 on 05/06/26 | 112.19 on 02/10/26 | 162.66 on 02/10/26 | 212.92 on 02/09/26 | 55.12 on 02/09/26 |
| High | 220.82 on 03/27/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -6.44% since 11/06/25 | +28.94% since 11/06/25 | +38.35% since 11/06/25 | +25.80% since 11/06/25 | +2.33% since 11/06/25 |
| Low | 172.00 on 01/12/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 225.78 on 12/01/25 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,524,097 | 75,439,528 | 58,000,912 | 56,636,120 | 36,728,072 |
| Shares Outstanding, K | 18,051 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 1,422,580,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 427,810,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 398,190,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 132,420,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.46 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 02/24/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/05/26 | 05/05/26 | 08/03/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 13.92 | 18.23 | 16.55 | 14.07 |