Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | PYPL | FISV |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.38 | 313.46 | 516.27 | 46.05 | 62.30 |
| High | 75.25 | 316.40 | 520.89 | 46.53 | 62.37 |
| Low | 71.87 | 310.15 | 509.11 | 44.96 | 59.97 |
| Latest | 74.80 | 315.97 | 517.72 | 46.16 | 61.29 |
| Change | -1.35 | -1.39 | -4.62 | -0.81 | -1.81 |
| % Change | -1.77% | -0.44% | -0.88% | -1.72% | -2.87% |
| Volume | 4,014,500 | 8,381,500 | 3,546,700 | 18,908,199 | 5,435,200 |
| 20-Day Average Volume | 4,627,280 | 8,177,170 | 3,865,180 | 28,287,520 | 8,517,750 |
| Previous Close | 76.15 | 317.36 | 522.34 | 46.97 | 63.10 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.06 | 318.97 | 521.20 | 43.89 | 61.57 |
| 20-Day Raw Stochastic | 46.62% | 43.34% | 48.63% | 76.69% | 51.21% |
| 20-Day Relative Strength | 47.77 | 43.03 | 44.14 | 44.54 | 45.20 |
| Weighted Alpha | -19.05 | -8.00 | -5.89 | -35.53 | -54.86 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 03/02/26 | -1.42% since 03/02/26 | -0.63% since 03/02/26 | +1.16% since 03/02/26 | -0.91% since 03/02/26 |
| Low | 71.87 on 03/09/26 | 310.15 on 03/09/26 | 509.11 on 03/09/26 | 44.66 on 03/03/26 | 59.88 on 03/03/26 |
| High | 79.32 on 03/03/26 | 325.77 on 03/04/26 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | 64.52 on 03/05/26 |
| 1-Month | |||||
| %Chg | +4.24% since 02/09/26 | -2.95% since 02/09/26 | -3.29% since 02/09/26 | +12.17% since 02/09/26 | +1.91% since 02/09/26 |
| Low | 67.90 on 02/12/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.90 on 02/24/26 |
| High | 82.70 on 02/20/26 | 332.24 on 02/12/26 | 547.00 on 02/10/26 | 48.50 on 02/25/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | -3.48% since 12/09/25 | -3.23% since 12/09/25 | -3.69% since 12/09/25 | -24.05% since 12/09/25 | -7.43% since 12/09/25 |
| Low | 66.79 on 02/03/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 83.42 on 12/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.82 on 12/15/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -13.93% since 09/09/25 | -8.15% since 09/09/25 | -11.35% since 09/09/25 | -31.80% since 09/09/25 | -55.07% since 09/09/25 |
| Low | 66.79 on 02/03/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 89.58 on 10/09/25 | 358.62 on 01/06/26 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 136.60 on 09/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,384,438 | 576,062,976 | 465,829,120 | 43,243,592 | 33,744,492 |
| Shares Outstanding, K | 279,901 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 7,705,880,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 1,400,110,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,329,400,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 217,520,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.73 | 0.78 | 0.83 | 1.43 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 02/18/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.250 on 03/09/26 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 03/09/26 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 26.90 | 30.83 | 8.99 | 7.39 |