Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | PYPL | FISV |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 72.90 | 332.88 | 506.00 | 50.57 | 63.50 |
| High | 73.46 | 335.85 | 509.00 | 50.91 | 63.92 |
| Low | 71.71 | 327.93 | 492.15 | 50.28 | 62.05 |
| Latest | 72.36 | 328.03 | 495.46 | 50.44 | 62.14 |
| Change | +0.40 | -1.81 | -7.46 | +0.30 | -0.51 |
| % Change | +0.56% | -0.55% | -1.48% | +0.60% | -0.81% |
| Volume | 2,871,700 | 6,726,000 | 4,531,800 | 8,765,700 | 4,083,100 |
| 20-Day Average Volume | 2,720,405 | 6,918,090 | 3,390,715 | 12,349,385 | 5,149,795 |
| Previous Close | 71.96 | 329.84 | 502.92 | 50.14 | 62.65 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.87 | 313.07 | 508.65 | 48.89 | 60.45 |
| 20-Day Raw Stochastic | 81.50% | 67.19% | 9.95% | 75.97% | 69.62% |
| 20-Day Relative Strength | 54.36 | 60.24 | 44.38 | 57.21 | 55.35 |
| Weighted Alpha | -11.03 | -5.18 | -14.22 | -23.11 | -45.15 |
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 8% Sell | 72% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 04/24/26 | +6.01% since 04/24/26 | -1.73% since 04/24/26 | -0.08% since 04/24/26 | +2.14% since 04/24/26 |
| Low | 67.35 on 04/27/26 | 306.06 on 04/27/26 | 492.15 on 05/01/26 | 49.22 on 04/29/26 | 60.41 on 04/27/26 |
| High | 73.46 on 05/01/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 51.87 on 04/29/26 | 63.92 on 05/01/26 |
| 1-Month | |||||
| %Chg | +10.71% since 04/01/26 | +9.89% since 04/01/26 | +0.77% since 04/01/26 | +13.02% since 04/01/26 | +12.06% since 04/01/26 |
| Low | 62.45 on 04/07/26 | 295.85 on 04/02/26 | 487.75 on 04/02/26 | 43.67 on 04/02/26 | 54.28 on 04/02/26 |
| High | 74.61 on 04/21/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.86% since 01/30/26 | +1.93% since 01/30/26 | -8.04% since 01/30/26 | -4.27% since 01/30/26 | -2.49% since 01/30/26 |
| Low | 62.45 on 04/07/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 82.70 on 02/20/26 | 341.98 on 04/29/26 | 561.92 on 02/05/26 | 53.44 on 02/02/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -6.94% since 10/31/25 | -3.73% since 10/31/25 | -10.24% since 10/31/25 | -27.18% since 10/31/25 | -6.82% since 10/31/25 |
| Low | 62.45 on 04/07/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 83.42 on 12/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 70.35 on 11/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,916,584 | 595,430,912 | 441,857,152 | 45,379,556 | 33,179,590 |
| Shares Outstanding, K | 275,243 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 7,705,880,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 1,400,110,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,329,400,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 217,520,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.75 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 02/18/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Earnings Date | 05/06/26 | 08/04/26 | 07/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.250 on 03/09/26 | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 03/09/26 | 05/12/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 26.51 | 28.11 | 9.46 | 7.25 |