Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | PYPL | FISV |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 72.50 | 345.30 | 518.03 | 43.87 | 50.00 |
| High | 74.42 | 348.50 | 523.23 | 45.38 | 51.66 |
| Low | 71.45 | 344.42 | 515.11 | 43.82 | 49.77 |
| Latest | 74.38 | 348.20 | 523.20 | 45.32 | 51.65 |
| Change | +1.37 | +0.67 | +4.21 | +0.79 | +1.05 |
| % Change | +1.88% | +0.19% | +0.81% | +1.77% | +2.08% |
| Volume | 2,261,155 | 6,606,279 | 2,843,742 | 9,102,200 | 4,905,600 |
| 20-Day Average Volume | 3,939,000 | 9,573,030 | 4,171,580 | 16,273,055 | 9,502,920 |
| Previous Close | 73.01 | 347.53 | 518.99 | 44.53 | 50.60 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.95 | 336.81 | 504.38 | 43.25 | 50.09 |
| 20-Day Raw Stochastic | 72.82% | 64.26% | 66.21% | 87.30% | 55.41% |
| 20-Day Relative Strength | 56.10 | 59.84 | 57.55 | 54.20 | 47.94 |
| Weighted Alpha | -5.98 | +3.60 | -4.68 | -32.04 | -49.79 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/01/26 | -0.82% since 07/01/26 | +0.15% since 07/01/26 | +2.84% since 07/01/26 | +1.81% since 07/01/26 |
| Low | 71.45 on 07/09/26 | 344.42 on 07/09/26 | 515.11 on 07/09/26 | 43.73 on 07/08/26 | 49.77 on 07/09/26 |
| High | 79.32 on 07/07/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 46.06 on 07/07/26 | 55.36 on 07/07/26 |
| 1-Month | |||||
| %Chg | +16.56% since 06/09/26 | +7.12% since 06/09/26 | +5.65% since 06/09/26 | +9.31% since 06/09/26 | -4.40% since 06/09/26 |
| Low | 61.16 on 06/11/26 | 317.96 on 06/11/26 | 483.14 on 06/22/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 79.32 on 07/07/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 46.06 on 07/07/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +12.90% since 04/09/26 | +12.95% since 04/09/26 | +3.90% since 04/09/26 | -1.44% since 04/09/26 | -8.44% since 04/09/26 |
| Low | 61.16 on 06/11/26 | 302.34 on 04/13/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 79.32 on 07/07/26 | 365.02 on 07/06/26 | 543.65 on 07/07/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -6.46% since 01/09/26 | -0.45% since 01/09/26 | -9.09% since 01/09/26 | -21.40% since 01/09/26 | -26.06% since 01/09/26 |
| Low | 61.16 on 06/11/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 82.70 on 02/20/26 | 365.02 on 07/06/26 | 567.88 on 01/12/26 | 57.86 on 01/15/26 | 69.53 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,971,448 | 623,387,136 | 459,339,968 | 39,280,132 | 26,982,652 |
| Shares Outstanding, K | 273,544 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 7,705,880,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 1,400,110,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 2,969,680,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -1,799,880,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.76 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 05/06/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | 0.250 on 06/12/26 | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | 06/12/26 | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 28.31 | 29.72 | 8.60 | 6.36 |