Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | FI | PYPL |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Symbol not found | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 78.97 | 312.80 | 508.09 | 63.91 | 45.86 |
| High | 79.37 | 312.80 | 508.09 | 64.18 | 45.86 |
| Low | 77.14 | 312.80 | 508.09 | 62.67 | 45.86 |
| Latest | 77.85 | 312.80 | 508.09 | 63.80 | 45.86 |
| Change | -0.09 | -3.90 | -6.68 | +0.10 | +0.33 |
| % Change | -0.12% | -1.23% | -1.30% | +0.16% | +0.72% |
| Volume | 4,262,600 | 16,294 | 3,537 | 8,431,500 | 526,447 |
| 20-Day Average Volume | 4,425,740 | 8,201,760 | 3,908,417 | 16,834,936 | 37,933,441 |
| Previous Close | 77.94 | 316.70 | 514.77 | 63.70 | 45.53 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 321.62 | 529.04 | 97.37 | 43.30 |
| 20-Day Raw Stochastic | 69.52% | 28.17% | 25.15% | 4.20% | 49.40% |
| 20-Day Relative Strength | 53.28 | 41.32 | 40.73 | 17.91 | 42.96 |
| Weighted Alpha | -21.30 | -14.93 | -13.94 | -60.67 | -38.30 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 02/19/26 | -2.54% since 02/20/26 | -3.48% since 02/20/26 | -2.06% since 11/03/25 | +10.11% since 02/20/26 |
| Low | 75.73 on 02/25/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 40.53 on 02/23/26 |
| High | 82.70 on 02/20/26 | 320.52 on 02/23/26 | 522.72 on 02/23/26 | 66.22 on 11/04/25 | 48.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | +3.19% since 01/26/26 | -3.83% since 01/27/26 | -2.37% since 01/27/26 | -47.97% since 10/10/25 | -17.38% since 01/27/26 |
| Low | 66.79 on 02/03/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 82.70 on 02/20/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 128.78 on 10/28/25 | 55.49 on 01/28/26 |
| 3-Month | |||||
| %Chg | +3.84% since 11/26/25 | -6.29% since 11/26/25 | -6.76% since 11/26/25 | -52.12% since 08/08/25 | -25.83% since 11/26/25 |
| Low | 66.79 on 02/03/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 83.42 on 12/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 140.42 on 08/20/25 | 63.93 on 12/03/25 |
| 6-Month | |||||
| %Chg | -11.76% since 08/26/25 | -10.72% since 08/27/25 | -13.98% since 08/27/25 | -65.34% since 05/09/25 | -34.16% since 08/27/25 |
| Low | 66.79 on 02/03/26 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 89.58 on 10/09/25 | 358.62 on 01/06/26 | 601.62 on 09/18/25 | 191.91 on 05/13/25 | 79.21 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,790,292 | 574,865,024 | 459,078,080 | 34,314,956 | 41,917,832 |
| Shares Outstanding, K | 279,901 | 1,815,172 | 891,812 | 537,852 | 920,664 |
| Annual Sales | 7,705,880,000 | 40,000,000,000 | 32,791,000,000 | 20,456,000,000 | 33,172,000,000 |
| Annual Net Income | 1,400,110,000 | 20,058,000,000 | 14,968,000,000 | 3,131,000,000 | 5,233,000,000 |
| Last Quarter Sales | 1,896,770,000 | 10,901,000,000 | 8,806,000,000 | 5,263,000,000 | 8,676,000,000 |
| Last Quarter Net Income | 217,520,000 | 5,853,000,000 | 4,060,000,000 | 792,000,000 | 1,437,000,000 |
| 60-Month Beta | 0.76 | 0.79 | 0.83 | 0.90 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 02/18/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 2.04 on 10/29/25 | 1.23 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 02/04/26 | 05/05/26 |
| Most Recent Dividend | 0.250 on 12/12/25 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | N/A | 0.140 on 11/19/25 |
| Next Ex-Dividends Date | 03/09/26 | 02/10/26 | 04/09/26 | 08/29/17 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 26.32 | 29.93 | 6.95 | 8.93 |