Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | AMCR | PKG | AVY | ATR |
| Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.90 | 41.69 | 213.33 | 172.08 | 130.57 |
| High | 9.90 | 41.69 | 215.30 | 173.76 | 131.99 |
| Low | 9.90 | 41.69 | 211.77 | 170.68 | 129.66 |
| Latest | 9.90 | 41.69 | 213.41 | 172.12 | 130.92 |
| Change | -0.04 | +0.04 | +0.02 | -0.36 | +0.29 |
| % Change | -0.40% | +0.10% | +0.01% | -0.21% | +0.22% |
| Volume | 29,262 | 1,206 | 897,900 | 461,500 | 403,600 |
| 20-Day Average Volume | 5,866,673 | 4,417,785 | 781,065 | 604,940 | 422,495 |
| Previous Close | 9.94 | 41.65 | 213.39 | 172.48 | 130.63 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 40.44 | 209.71 | 170.11 | 127.60 |
| 20-Day Raw Stochastic | 86.92% | 82.31% | 75.91% | 67.48% | 84.51% |
| 20-Day Relative Strength | 43.54 | 49.75 | 49.47 | 47.64 | 52.34 |
| Weighted Alpha | -62.34 | -11.68 | +12.17 | -1.30 | -10.20 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/14/26 | +1.66% since 04/14/26 | +1.39% since 04/13/26 | -0.06% since 04/13/26 | -0.90% since 04/13/26 |
| Low | 9.52 on 04/16/26 | 40.02 on 04/16/26 | 204.68 on 04/15/26 | 165.31 on 04/16/26 | 126.90 on 04/16/26 |
| High | 10.01 on 04/20/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 173.88 on 04/17/26 | 132.72 on 04/14/26 |
| 1-Month | |||||
| %Chg | +11.11% since 03/20/26 | +8.91% since 03/20/26 | +5.27% since 03/20/26 | +6.80% since 03/20/26 | +8.14% since 03/20/26 |
| Low | 8.97 on 03/24/26 | 37.94 on 03/30/26 | 201.56 on 04/07/26 | 163.01 on 03/24/26 | 121.10 on 03/30/26 |
| High | 10.04 on 04/10/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | -34.00% since 01/21/26 | -1.67% since 01/21/26 | -1.70% since 01/20/26 | -5.54% since 01/20/26 | +5.73% since 01/20/26 |
| Low | 8.78 on 03/20/26 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 15.62 on 01/26/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | -43.59% since 10/21/25 | +2.43% since 10/21/25 | +3.66% since 10/20/25 | +7.41% since 10/20/25 | +0.71% since 10/20/25 |
| Low | 8.78 on 03/20/26 | 37.94 on 03/30/26 | 191.50 on 11/20/25 | 160.30 on 10/21/25 | 103.23 on 10/31/25 |
| High | 18.25 on 10/22/25 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,665 | 19,244,216 | 18,999,464 | 13,238,952 | 8,349,160 |
| Shares Outstanding, K | 295,741 | 462,046 | 89,028 | 76,917 | 63,773 |
| Annual Sales | 8,617,000,000 | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 444,000,000 | 511,000,000 | 774,100,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 2,103,000,000 | 5,449,000,000 | 2,363,600,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 71,000,000 | 177,000,000 | 101,900,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.69 | 0.71 | 0.90 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/03/26 | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/22/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 0.110 on 03/13/26 | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/25/26 | 03/13/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 11.30 | 21.69 | 18.08 | 22.80 |