Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | PAG | LAD | AN | RUSHB |
| Company | Group 1 Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 261.33 | 217.00 | 367.02 | 197.77 | 77.61 |
| High | 266.83 | 219.76 | 374.17 | 201.26 | 78.69 |
| Low | 258.26 | 216.14 | 366.32 | 196.46 | 77.12 |
| Last | 263.82 | 216.55 | 370.67 | 200.09 | 77.57 |
| Change | -0.05 | -1.31 | -0.84 | -0.43 | -0.99 |
| Percent Change | -0.02% | -0.60% | -0.23% | -0.21% | -1.26% |
| Volume | 121,950 | 258,973 | 169,219 | 247,744 | 51,100 |
| 20-Day Average Volume | 220,695 | 416,100 | 360,205 | 442,080 | 84,325 |
| Previous | 263.87 | 217.86 | 371.51 | 200.52 | 78.56 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 285.76 | 217.88 | 374.64 | 210.53 | 78.60 |
| 20-Day Raw Stochastic | 11.11% | 24.82% | 37.66% | 12.28% | 40.65% |
| 20-Day Relative Strength | 40.05 | 61.83 | 56.85 | 46.81 | 52.17 |
| Weighted Alpha | -45.30 | +29.50 | +23.52 | -6.96 | +36.75 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 16% Buy | 80% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 64% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/13/26 | -0.97% since 08/13/26 | -2.11% since 08/13/26 | -3.99% since 08/13/26 | -3.32% since 08/13/26 |
| Low | 249.54 on 08/18/26 | 216.13 on 08/20/26 | 356.51 on 08/18/26 | 196.46 on 08/20/26 | 77.12 on 08/20/26 |
| High | 267.84 on 08/19/26 | 220.55 on 08/17/26 | 383.64 on 08/14/26 | 209.84 on 08/14/26 | 81.39 on 08/17/26 |
| 1-Month | |||||
| %Chg | -13.77% since 07/20/26 | +10.77% since 07/20/26 | +13.99% since 07/20/26 | +1.10% since 07/20/26 | +4.19% since 07/20/26 |
| Low | 249.54 on 08/18/26 | 193.19 on 07/21/26 | 323.48 on 07/21/26 | 192.91 on 07/21/26 | 73.26 on 07/21/26 |
| High | 378.10 on 07/29/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 81.52 on 08/05/26 |
| 3-Month | |||||
| %Chg | -16.30% since 05/20/26 | +36.21% since 05/20/26 | +36.72% since 05/20/26 | +8.35% since 05/20/26 | +18.37% since 05/20/26 |
| Low | 249.54 on 08/18/26 | 155.01 on 05/21/26 | 264.78 on 05/21/26 | 180.01 on 05/21/26 | 63.10 on 06/01/26 |
| High | 378.10 on 07/29/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 81.52 on 08/05/26 |
| 6-Month | |||||
| %Chg | -22.93% since 02/20/26 | +29.44% since 02/20/26 | +26.23% since 02/20/26 | -0.68% since 02/20/26 | +16.23% since 02/20/26 |
| Low | 249.54 on 08/18/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 56.57 on 03/09/26 |
| High | 378.10 on 07/29/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 81.52 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,145,856 | 14,305,341 | 8,166,901 | 6,629,392 | 6,113,538 |
| Shares Outstanding, K | 11,922 | 65,663 | 21,983 | 33,061 | 77,820 |
| Annual Sales, $M | 22,571,400,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income, $M | 325,200,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Qtr Sales, $M | 5,385,100,000 | 8,512,700,000 | 9,791,300,000 | 6,929,800,000 | 1,899,680,000 |
| Last Qtr Income, $M | 103,300,000 | 260,400,000 | 260,000,000 | 182,100,000 | 72,760,000 |
| 60-Month Beta | 0.82 | 0.84 | 1.22 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.61 on 07/30/26 | 3.62 on 07/29/26 | 10.03 on 07/29/26 | 5.56 on 07/31/26 | 0.91 on 07/28/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/28/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.550 on 06/01/26 | 1.440 on 08/14/26 | 0.700 on 08/07/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | 08/07/26 | N/A | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 16.88 | 10.61 | 9.68 | 23.79 |