Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | PAG | LAD | AN | RUSHA |
| Company | Group 1 Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 333.84 | 167.42 | 301.03 | 204.53 | 71.11 |
| High | 335.68 | 168.32 | 303.35 | 204.82 | 73.79 |
| Low | 328.15 | 165.48 | 293.62 | 195.00 | 70.08 |
| Latest | 331.97 | 165.67 | 297.30 | 201.11 | 73.72 |
| Change | -3.87 | -2.51 | -7.84 | -3.93 | +1.71 |
| % Change | -1.15% | -1.49% | -2.57% | -1.92% | +2.37% |
| Volume | 145,500 | 319,900 | 419,400 | 615,100 | 1,312,800 |
| 20-Day Average Volume | 210,665 | 322,815 | 337,055 | 562,650 | 551,310 |
| Previous Close | 335.84 | 168.18 | 305.14 | 205.04 | 72.01 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.83 | 163.94 | 322.39 | 208.82 | 68.42 |
| 20-Day Raw Stochastic | 8.37% | 45.95% | 8.90% | 20.55% | 96.19% |
| 20-Day Relative Strength | 32.30 | 50.92 | 37.50 | 44.16 | 71.48 |
| Weighted Alpha | -30.53 | +0.89 | -15.19 | +7.66 | +48.70 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 02/11/26 | -4.36% since 02/11/26 | -7.21% since 02/11/26 | -3.22% since 02/11/26 | +1.08% since 02/11/26 |
| Low | 324.49 on 02/17/26 | 163.78 on 02/18/26 | 292.41 on 02/17/26 | 195.00 on 02/19/26 | 69.68 on 02/17/26 |
| High | 346.70 on 02/12/26 | 179.34 on 02/13/26 | 321.61 on 02/12/26 | 211.10 on 02/12/26 | 74.19 on 02/12/26 |
| 1-Month | |||||
| %Chg | -15.97% since 01/16/26 | +1.04% since 01/16/26 | -10.47% since 01/16/26 | -6.42% since 01/16/26 | +19.81% since 01/16/26 |
| Low | 324.49 on 02/17/26 | 154.05 on 01/29/26 | 292.41 on 02/17/26 | 195.00 on 02/19/26 | 60.94 on 01/20/26 |
| High | 413.84 on 01/22/26 | 179.34 on 02/13/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | 74.19 on 02/12/26 |
| 3-Month | |||||
| %Chg | -15.29% since 11/19/25 | +5.37% since 11/19/25 | +1.08% since 11/19/25 | +0.75% since 11/19/25 | +52.53% since 11/19/25 |
| Low | 324.49 on 02/17/26 | 154.05 on 01/29/26 | 285.66 on 11/20/25 | 195.00 on 02/19/26 | 48.23 on 11/20/25 |
| High | 429.00 on 12/12/25 | 179.34 on 02/13/26 | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 74.19 on 02/12/26 |
| 6-Month | |||||
| %Chg | -26.67% since 08/19/25 | -9.87% since 08/19/25 | -3.45% since 08/19/25 | -4.68% since 08/19/25 | +29.72% since 08/19/25 |
| Low | 324.49 on 02/17/26 | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 45.67 on 11/04/25 |
| High | 488.39 on 09/11/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 74.19 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,958,742 | 10,910,860 | 7,209,525 | 6,980,728 | 5,682,411 |
| Shares Outstanding, K | 11,925 | 65,859 | 24,250 | 34,711 | 77,081 |
| Annual Sales | 22,571,400,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,804,750,000 |
| Annual Net Income | 325,200,000 | 935,400,000 | 819,600,000 | 649,100,000 | 304,150,000 |
| Last Quarter Sales | 5,579,900,000 | 7,769,200,000 | 9,197,800,000 | 6,929,200,000 | 1,880,770,000 |
| Last Quarter Net Income | 43,600,000 | 186,100,000 | 136,800,000 | 172,100,000 | 66,690,000 |
| 60-Month Beta | 0.90 | 0.92 | 1.20 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.54 on 01/29/26 | 2.85 on 02/11/26 | 6.74 on 02/11/26 | 5.08 on 02/06/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/22/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 12/01/25 | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.190 on 11/12/25 |
| Next Ex-Dividends Date | 03/02/26 | 02/25/26 | 03/06/26 | N/A | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 12.64 | 8.94 | 10.14 | 22.02 |