Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | PAG | LAD | AN | ABG |
| Company | Group 1 Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 409.78 | 167.43 | 345.91 | 206.15 | 244.39 |
| High | 413.67 | 170.19 | 349.42 | 210.21 | 247.16 |
| Low | 401.23 | 165.88 | 339.32 | 201.59 | 235.40 |
| Latest | 402.66 | 166.21 | 339.66 | 202.36 | 236.13 |
| Change | -5.15 | -1.64 | -4.43 | -4.25 | -6.21 |
| % Change | -1.26% | -0.98% | -1.29% | -2.06% | -2.56% |
| Volume | 242,400 | 215,700 | 219,800 | 773,500 | 224,400 |
| 20-Day Average Volume | 193,565 | 232,045 | 287,990 | 416,605 | 174,290 |
| Previous Close | 407.81 | 167.85 | 344.09 | 206.61 | 242.34 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.54 | 164.18 | 327.57 | 211.02 | 235.30 |
| 20-Day Raw Stochastic | 38.70% | 65.31% | 72.10% | 20.21% | 64.73% |
| 20-Day Relative Strength | 46.84 | 52.36 | 58.40 | 44.62 | 50.23 |
| Weighted Alpha | -6.86 | +4.17 | -0.15 | +15.54 | -3.67 |
| Today's Opinion | 72% Sell | 24% Sell | 64% Buy | 16% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 12/11/25 | -2.41% since 12/11/25 | -4.77% since 12/11/25 | -7.88% since 12/11/25 | -5.00% since 12/11/25 |
| Low | 401.23 on 12/18/25 | 165.64 on 12/15/25 | 339.32 on 12/18/25 | 201.59 on 12/18/25 | 235.40 on 12/18/25 |
| High | 429.00 on 12/12/25 | 171.26 on 12/12/25 | 360.00 on 12/12/25 | 220.90 on 12/12/25 | 250.00 on 12/12/25 |
| 1-Month | |||||
| %Chg | +2.43% since 11/18/25 | +6.24% since 11/18/25 | +15.53% since 11/18/25 | +2.24% since 11/18/25 | +7.19% since 11/18/25 |
| Low | 386.03 on 11/21/25 | 155.10 on 11/25/25 | 285.66 on 11/20/25 | 196.53 on 11/19/25 | 210.67 on 11/20/25 |
| High | 429.00 on 12/12/25 | 172.11 on 12/11/25 | 360.55 on 12/11/25 | 223.92 on 12/11/25 | 250.00 on 12/12/25 |
| 3-Month | |||||
| %Chg | -12.65% since 09/18/25 | -6.91% since 09/18/25 | +0.69% since 09/18/25 | -8.48% since 09/18/25 | -3.80% since 09/18/25 |
| Low | 378.27 on 11/11/25 | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 210.67 on 11/20/25 |
| High | 462.45 on 09/19/25 | 178.76 on 09/19/25 | 360.55 on 12/11/25 | 226.63 on 10/03/25 | 257.80 on 10/03/25 |
| 6-Month | |||||
| %Chg | -8.28% since 06/18/25 | -2.45% since 06/18/25 | +3.88% since 06/18/25 | +4.90% since 06/18/25 | +0.14% since 06/18/25 |
| Low | 378.27 on 11/11/25 | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 187.69 on 11/06/25 | 210.67 on 11/20/25 |
| High | 488.39 on 09/11/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 274.50 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,151,044 | 11,054,434 | 8,344,183 | 7,535,480 | 4,711,330 |
| Shares Outstanding, K | 12,631 | 65,859 | 24,250 | 36,472 | 19,441 |
| Annual Sales | 19,934,300,000 | 30,455,200,000 | 36,188,200,000 | 26,765,400,000 | 17,188,600,000 |
| Annual Net Income | 498,100,000 | 918,900,000 | 802,000,000 | 692,200,000 | 430,300,000 |
| Last Quarter Sales | 5,782,700,000 | 7,695,300,000 | 9,675,800,000 | 7,037,400,000 | 4,800,900,000 |
| Last Quarter Net Income | 13,000,000 | 213,000,000 | 217,100,000 | 215,100,000 | 147,100,000 |
| 60-Month Beta | 0.90 | 0.92 | 1.18 | 0.89 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.45 on 10/28/25 | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 5.01 on 10/23/25 | 7.17 on 10/28/25 |
| Latest Earnings Date | 02/04/26 | 02/12/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.500 on 12/01/25 | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 12/01/25 | 11/14/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 12.05 | 9.76 | 10.31 | 8.44 |