Gpgi Inc (GPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPGI | MMM | HON | CIB | ITT |
| Company | Gpgi Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.53 | 156.00 | 223.00 | 80.39 | 182.55 |
| High | 15.65 | 156.49 | 223.06 | 81.25 | 186.77 |
| Low | 14.15 | 153.56 | 218.70 | 78.97 | 181.84 |
| Latest | 14.60 | 154.70 | 220.36 | 80.01 | 185.33 |
| Change | -1.23 | -3.31 | -4.69 | -1.07 | +0.71 |
| % Change | -7.77% | -2.09% | -2.08% | -1.32% | +0.38% |
| Volume | 2,001,000 | 2,311,300 | 4,323,000 | 196,800 | 1,119,300 |
| 20-Day Average Volume | 1,989,205 | 3,908,300 | 6,083,330 | 428,660 | 1,083,590 |
| Previous Close | 15.83 | 158.01 | 225.05 | 81.08 | 184.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.51 | 160.44 | 232.51 | 79.54 | 191.64 |
| 20-Day Raw Stochastic | 55.32% | 16.52% | 11.28% | 51.05% | 17.48% |
| 20-Day Relative Strength | 50.61 | 46.90 | 42.51 | 59.55 | 43.50 |
| Weighted Alpha | -15.62 | -1.50 | -6.35 | +73.14 | +10.71 |
| Today's Opinion | 40% Sell | 8% Sell | 32% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 32% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 06/30/26 | -4.45% since 06/30/26 | -1.58% since 06/30/26 | +0.73% since 06/30/26 | -6.29% since 06/30/26 |
| Low | 14.15 on 07/08/26 | 153.56 on 07/08/26 | 218.70 on 07/08/26 | 78.18 on 07/01/26 | 181.84 on 07/08/26 |
| High | 17.33 on 07/06/26 | 163.00 on 07/01/26 | 234.64 on 07/07/26 | 81.73 on 07/07/26 | 196.08 on 07/01/26 |
| 1-Month | |||||
| %Chg | +22.79% since 06/08/26 | +0.55% since 06/08/26 | -1.16% since 06/08/26 | +11.43% since 06/08/26 | -2.94% since 06/08/26 |
| Low | 11.22 on 06/10/26 | 151.72 on 06/10/26 | 216.34 on 06/10/26 | 72.01 on 06/09/26 | 181.84 on 07/08/26 |
| High | 17.33 on 07/06/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -13.51% since 04/08/26 | +3.71% since 04/08/26 | -9.95% since 04/08/26 | +6.17% since 04/08/26 | -11.78% since 04/08/26 |
| Low | 11.22 on 06/10/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 17.96 on 05/06/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -31.81% since 01/08/26 | -6.38% since 01/08/26 | +2.00% since 01/08/26 | +14.06% since 01/08/26 | +2.85% since 01/08/26 |
| Low | 11.22 on 06/10/26 | 139.34 on 03/20/26 | 214.22 on 01/09/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 26.50 on 01/21/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,500 | 82,412,800 | 71,301,912 | 19,239,960 | 16,505,028 |
| Shares Outstanding, K | 289,861 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 59,820,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -136,010,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 0 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 43,320,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.84 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/17/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.002 on 05/18/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 19.13 | 10.89 | 10.99 | 26.22 |