Gpgi Inc (GPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPGI | HON | MMM | PKX | ITT |
| Company | Gpgi Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.33 | 216.86 | 146.43 | 90.82 | 216.30 |
| High | 14.39 | 218.26 | 146.94 | 91.61 | 217.00 |
| Low | 12.82 | 214.01 | 145.24 | 89.36 | 208.44 |
| Latest | 12.82 | 215.82 | 145.35 | 90.20 | 209.62 |
| Change | -4.64 | -1.04 | -1.19 | +1.97 | -7.01 |
| % Change | -26.58% | -0.48% | -0.81% | +2.23% | -3.24% |
| Volume | 5,053,821 | 655,139 | 536,471 | 120,545 | 291,047 |
| 20-Day Average Volume | 3,284,126 | 3,637,170 | 3,752,907 | 191,956 | 753,971 |
| Previous Close | 17.46 | 216.86 | 146.54 | 88.23 | 216.63 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.03 | 220.49 | 147.50 | 72.68 | 215.75 |
| 20-Day Raw Stochastic | 5.16% | 27.34% | 27.04% | 97.70% | 24.75% |
| 20-Day Relative Strength | 35.69 | 43.74 | 46.38 | 83.19 | 53.19 |
| Weighted Alpha | -18.65 | +5.80 | -3.41 | +120.91 | +44.91 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.58% since 04/30/26 | +0.67% since 04/30/26 | -0.41% since 04/30/26 | +14.50% since 04/30/26 | -1.56% since 04/30/26 |
| Low | 12.92 on 05/07/26 | 208.54 on 05/05/26 | 141.39 on 05/04/26 | 78.41 on 05/01/26 | 206.31 on 05/04/26 |
| High | 17.96 on 05/06/26 | 218.08 on 05/06/26 | 148.32 on 05/06/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| 1-Month | |||||
| %Chg | -18.54% since 04/07/26 | -3.61% since 04/07/26 | +1.09% since 04/07/26 | +55.91% since 04/07/26 | +7.52% since 04/07/26 |
| Low | 12.92 on 05/07/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 61.13 on 04/13/26 | 203.96 on 04/08/26 |
| High | 17.96 on 05/06/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -46.12% since 02/06/26 | -9.49% since 02/06/26 | -15.48% since 02/06/26 | +43.69% since 02/06/26 | +2.00% since 02/06/26 |
| Low | 12.92 on 05/07/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 25.66 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -36.33% since 11/07/25 | +11.18% since 11/07/25 | -11.48% since 11/07/25 | +75.57% since 11/07/25 | +12.12% since 11/07/25 |
| Low | 12.92 on 05/07/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 26.50 on 01/21/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,973 | 137,413,984 | 76,430,424 | 26,688,078 | 19,367,372 |
| Shares Outstanding, K | 289,861 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 59,820,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | -136,010,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 120,870,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,054,000,000 |
| Last Quarter Net Income | -174,700,000 | 821,000,000 | 653,000,000 | 318,740,000 | 131,700,000 |
| 60-Month Beta | 0.98 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/12/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 05/07/26 | 07/23/26 | 07/17/26 | 07/30/26 | 05/06/26 |
| Most Recent Dividend | 0.002 on 02/13/26 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 02/13/26 | 05/15/26 | 02/13/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 19.70 | 17.17 | 50.49 | 31.65 |